| Sep 21 2018 |
18940 |
495.28 |
| Sep 14 2018 |
18703 |
495.28 |
| Sep 07 2018 |
18589 |
495.28 |
| Aug 31 2018 |
18426 |
495.28 |
| Aug 24 2018 |
18346 |
495.28 |
| Aug 17 2018 |
18333 |
495.28 |
| Aug 10 2018 |
18342 |
495.28 |
| Aug 03 2018 |
18367 |
495.28 |
| Jul 27 2018 |
18380 |
495.28 |
| Jul 20 2018 |
18400 |
495.28 |
| Jul 13 2018 |
18403 |
495.28 |
| Jul 06 2018 |
18370 |
495.28 |
| Jun 29 2018 |
18434 |
495.28 |
| Jun 22 2018 |
18434 |
495.28 |
| Jun 15 2018 |
18460 |
495.28 |
| Jun 08 2018 |
18489 |
495.28 |
| Jun 01 2018 |
18477 |
495.28 |
| May 25 2018 |
18495 |
495.28 |
| May 18 2018 |
18458 |
495.28 |
| May 11 2018 |
18486 |
495.28 |
| May 04 2018 |
18570 |
495.28 |
| Apr 27 2018 |
18560 |
495.28 |
| Apr 20 2018 |
18612 |
495.28 |
| Apr 13 2018 |
18607 |
495.28 |
| Apr 06 2018 |
18607 |
495.28 |
| Mar 30 2018 |
18608 |
495.28 |
| Mar 23 2018 |
18608 |
495.28 |
| Mar 16 2018 |
18593 |
495.28 |
| Mar 09 2018 |
18593 |
495.28 |
| Mar 02 2018 |
18599 |
495.28 |
| Feb 23 2018 |
18593 |
495.28 |
| Feb 16 2018 |
18607 |
495.28 |
| Feb 09 2018 |
18598 |
495.28 |
| Feb 02 2018 |
18612 |
495.28 |
| Jan 26 2018 |
18643 |
495.28 |
| Jan 19 2018 |
18584 |
495.28 |
| Jan 12 2018 |
18143 |
495.28 |
| Jan 05 2018 |
18381 |
495.28 |
| Dec 29 2017 |
18420 |
495.28 |
| Dec 22 2017 |
18399 |
495.28 |
| Dec 15 2017 |
18375 |
495.28 |
| Dec 08 2017 |
13854 |
448.42 |
| Dec 01 2017 |
13988 |
448.42 |
| Nov 24 2017 |
14001 |
448.42 |
| Nov 17 2017 |
14120 |
448.42 |
| Nov 10 2017 |
15566 |
458.21 |
| Nov 03 2017 |
15552 |
458.21 |
| Oct 27 2017 |
15531 |
458.21 |
| Oct 20 2017 |
14366 |
447.95 |
| Oct 13 2017 |
13463 |
441.24 |
| Oct 06 2017 |
13399 |
441.24 |
| Sep 29 2017 |
13415 |
441.24 |
| Sep 22 2017 |
12620 |
434.07 |
| Sep 15 2017 |
12643 |
434.07 |
| Sep 08 2017 |
12298 |
431.6 |
| Sep 01 2017 |
12318 |
431.6 |
| Aug 25 2017 |
12334 |
431.6 |
| Aug 18 2017 |
12361 |
431.6 |
| Aug 11 2017 |
12291 |
431.6 |
| Aug 04 2017 |
12311 |
431.6 |
| Jul 28 2017 |
12310 |
431.6 |
| Jul 21 2017 |
12335 |
431.6 |
| Jul 14 2017 |
12345 |
431.6 |
| Jul 07 2017 |
12341 |
431.6 |
| Jun 30 2017 |
12351 |
431.6 |
| Jun 23 2017 |
12351 |
431.6 |
| Jun 16 2017 |
12347 |
431.6 |
| Jun 09 2017 |
12322 |
431.6 |
| Jun 02 2017 |
12322 |
431.6 |
| May 26 2017 |
12195 |
431.6 |
| May 19 2017 |
12214 |
431.6 |
| May 12 2017 |
12168 |
431.6 |
| May 05 2017 |
12137 |
431.6 |
| Apr 28 2017 |
12119 |
431.6 |
| Apr 21 2017 |
12103 |
431.6 |
| Apr 14 2017 |
12121 |
431.6 |
| Apr 07 2017 |
12122 |
431.6 |
| Mar 31 2017 |
12122 |
431.6 |
| Mar 24 2017 |
12122 |
431.6 |
| Mar 17 2017 |
12113 |
431.6 |
| Mar 10 2017 |
12127 |
431.6 |
| Mar 03 2017 |
12127 |
431.6 |
| Feb 24 2017 |
12123 |
431.6 |
| Feb 17 2017 |
12135 |
431.6 |
| Feb 10 2017 |
12155 |
431.6 |
| Feb 03 2017 |
12140 |
431.6 |
| Jan 27 2017 |
12146 |
431.6 |
| Jan 20 2017 |
12171 |
431.6 |
| Jan 13 2017 |
12183 |
431.6 |
| Jan 06 2017 |
12377 |
431.6 |
| Dec 30 2016 |
12436 |
431.6 |
| Dec 23 2016 |
12435 |
431.6 |
| Dec 16 2016 |
12467 |
431.6 |
| Dec 09 2016 |
13657 |
442.61 |
| Dec 02 2016 |
13937 |
442.61 |
| Nov 25 2016 |
13849 |
442.61 |
| Nov 18 2016 |
13996 |
442.61 |
| Nov 11 2016 |
14124 |
442.61 |
| Nov 04 2016 |
14109 |
442.61 |
| Oct 28 2016 |
14024 |
442.61 |
| Oct 21 2016 |
14663 |
447.02 |
| Oct 14 2016 |
14102 |
443.11 |
| Oct 07 2016 |
14070 |
443.11 |
| Sep 30 2016 |
14024 |
443.11 |
| Sep 23 2016 |
13884 |
444.27 |
| Sep 16 2016 |
13610 |
444.27 |
| Sep 07 2015 |
13247 |
458.69 |
| Aug 31 2015 |
13237 |
458.69 |
| Aug 24 2015 |
13160 |
458.69 |
| Aug 17 2015 |
13181 |
458.69 |
| Aug 10 2015 |
13196 |
458.69 |
| Aug 03 2015 |
13196 |
458.69 |
| Jul 27 2015 |
13196 |
458.69 |
| Jul 20 2015 |
13195 |
458.69 |
| Jul 13 2015 |
13195 |
458.69 |
| Jul 06 2015 |
13195 |
458.69 |
| Jun 29 2015 |
13195 |
458.69 |
| Jun 22 2015 |
13195 |
458.69 |
| Jun 15 2015 |
13195 |
458.69 |
| Jun 08 2015 |
13288 |
458.69 |
| Jun 01 2015 |
13288 |
458.69 |
| May 25 2015 |
13288 |
458.69 |
| May 18 2015 |
13288 |
458.69 |
| May 11 2015 |
13288 |
458.69 |
| May 04 2015 |
13288 |
458.69 |
| Apr 27 2015 |
13275 |
458.69 |
| Apr 20 2015 |
13263 |
458.69 |
| Apr 13 2015 |
13263 |
458.69 |
| Apr 06 2015 |
13287 |
458.69 |
| Mar 30 2015 |
13287 |
458.69 |
| Mar 23 2015 |
13301 |
458.69 |
| Mar 16 2015 |
13294 |
458.69 |
| Mar 09 2015 |
13293 |
458.69 |
| Mar 02 2015 |
13286 |
458.69 |
| Feb 23 2015 |
13193 |
458.69 |
| Feb 16 2015 |
13177 |
458.69 |
| Feb 09 2015 |
13188 |
458.69 |
| Feb 02 2015 |
13194 |
458.69 |
| Jan 26 2015 |
13181 |
458.69 |
| Jan 19 2015 |
13153 |
458.69 |
| Jan 12 2015 |
13042 |
458.69 |
| Jan 05 2015 |
13324 |
458.69 |
| Dec 29 2014 |
13309 |
458.69 |
| Dec 22 2014 |
13343 |
458.69 |
| Dec 15 2014 |
13112 |
458.69 |
| Dec 08 2014 |
13213 |
458.69 |
| Dec 01 2014 |
13251 |
458.69 |
| Nov 24 2014 |
13269 |
458.69 |
| Nov 17 2014 |
13418 |
458.69 |
| Nov 10 2014 |
13443 |
458.69 |
| Nov 03 2014 |
13131 |
456.6 |
| Oct 27 2014 |
13703 |
461.92 |
| Oct 20 2014 |
13853 |
461.92 |
| Oct 13 2014 |
14701 |
470.72 |
| Oct 06 2014 |
14490 |
470.72 |
| Sep 29 2014 |
14686 |
470.72 |
| Sep 22 2014 |
14669 |
469.39 |
| Sep 15 2014 |
14837 |
472.06 |
| Sep 08 2014 |
14805 |
472.06 |
| Sep 01 2014 |
15732 |
480.76 |
| Aug 25 2014 |
15747 |
480.76 |
| Aug 18 2014 |
15752 |
480.76 |
| Aug 11 2014 |
15752 |
480.76 |
| Aug 04 2014 |
15752 |
480.76 |
| Jul 28 2014 |
15752 |
480.76 |
| Jul 21 2014 |
15771 |
480.76 |
| Jul 14 2014 |
15771 |
480.76 |
| Jul 07 2014 |
15771 |
480.76 |
| Jun 30 2014 |
15771 |
480.76 |
| Jun 23 2014 |
15771 |
480.76 |
| Jun 16 2014 |
15771 |
480.76 |
| Jun 09 2014 |
15771 |
480.76 |
| Jun 02 2014 |
15771 |
480.76 |
| May 26 2014 |
15771 |
480.76 |
| May 19 2014 |
15771 |
480.76 |
| May 12 2014 |
15772 |
480.76 |
| May 05 2014 |
15772 |
480.76 |
| Apr 28 2014 |
15773 |
480.76 |
| Apr 21 2014 |
15773 |
480.76 |
| Apr 14 2014 |
15793 |
480.76 |
| Apr 07 2014 |
15793 |
480.76 |
| Mar 31 2014 |
15794 |
480.76 |
| Mar 24 2014 |
15794 |
480.76 |
| Mar 17 2014 |
15794 |
480.76 |
| Mar 10 2014 |
15794 |
480.76 |
| Mar 03 2014 |
15794 |
480.76 |
| Feb 24 2014 |
15789 |
480.76 |
| Feb 17 2014 |
15803 |
480.76 |
| Feb 10 2014 |
15802 |
480.76 |
| Feb 03 2014 |
15790 |
480.76 |
| Jan 27 2014 |
15855 |
480.76 |
| Jan 20 2014 |
15816 |
480.76 |
| Jan 13 2014 |
15627 |
480.76 |
| Jan 06 2014 |
15599 |
480.76 |
| Dec 30 2013 |
15737 |
480.76 |
| Dec 23 2013 |
15520 |
480.76 |
| Dec 16 2013 |
15348 |
480.76 |
| Dec 09 2013 |
15360 |
480.76 |
| Dec 02 2013 |
13907 |
464.68 |
| Nov 25 2013 |
12619 |
450 |
| Nov 18 2013 |
12732 |
450 |
| Nov 11 2013 |
12120 |
444.58 |
| Nov 04 2013 |
11035 |
434.38 |
| Oct 28 2013 |
10964 |
434.38 |
| Oct 21 2013 |
9118 |
416.06 |
| Oct 14 2013 |
9089 |
416.06 |
| Oct 07 2013 |
8964 |
415.3 |
| Sep 30 2013 |
8538 |
410.06 |
| Sep 23 2013 |
8555 |
410.06 |
| Sep 16 2013 |
8578 |
410.06 |
| Sep 09 2013 |
8606 |
410.06 |
| Sep 02 2013 |
8670 |
410.06 |
| Aug 26 2013 |
8645 |
410.06 |
| Aug 19 2013 |
8656 |
410.06 |
| Aug 12 2013 |
8654 |
410.06 |
| Aug 05 2013 |
8655 |
410.06 |
| Jul 29 2013 |
8656 |
410.06 |
| Jul 22 2013 |
8687 |
410.06 |
| Jul 15 2013 |
8687 |
410.06 |
| Jul 08 2013 |
8687 |
410.06 |
| Jul 01 2013 |
8687 |
410.06 |
| Jun 24 2013 |
8687 |
410.06 |
| Jun 17 2013 |
8687 |
410.06 |
| Jun 10 2013 |
8687 |
410.06 |
| Jun 03 2013 |
8687 |
410.06 |
| May 27 2013 |
8687 |
410.06 |
| May 20 2013 |
8687 |
410.06 |
| May 13 2013 |
8687 |
410.06 |
| May 06 2013 |
8687 |
410.06 |
| Apr 29 2013 |
8687 |
410.06 |
| Apr 22 2013 |
8669 |
410.06 |
| Apr 15 2013 |
8677 |
410.06 |
| Apr 08 2013 |
8677 |
410.06 |
| Apr 01 2013 |
8676 |
410.06 |
| Mar 25 2013 |
8678 |
410.06 |
| Mar 18 2013 |
8678 |
410.06 |
| Mar 11 2013 |
8678 |
410.06 |
| Mar 04 2013 |
8678 |
410.06 |
| Feb 25 2013 |
8678 |
410.06 |
| Feb 18 2013 |
8684 |
410.06 |
| Feb 11 2013 |
8692 |
410.06 |
| Feb 04 2013 |
8662 |
410.06 |
| Jan 28 2013 |
8711 |
410.06 |
| Jan 21 2013 |
8717 |
410.06 |
| Jan 14 2013 |
8795 |
410.06 |
| Jan 07 2013 |
8760 |
410.06 |
| Dec 31 2012 |
8766 |
410.06 |
| Dec 24 2012 |
8767 |
410.06 |
| Dec 17 2012 |
8891 |
411.59 |
| Dec 10 2012 |
9826 |
423.76 |
| Dec 03 2012 |
9962 |
423.76 |
| Nov 26 2012 |
9883 |
423.76 |
| Nov 19 2012 |
10245 |
426.95 |
| Nov 12 2012 |
10802 |
432.8 |
| Nov 05 2012 |
10796 |
432.8 |
| Oct 29 2012 |
10892 |
432.8 |
| Oct 22 2012 |
10331 |
426.56 |
| Oct 15 2012 |
11325 |
438.08 |
| Oct 02 2012 |
9959 |
425.36 |
| Sep 26 2012 |
9984 |
425.71 |
| Sep 20 2012 |
9918 |
425.71 |
| Sep 13 2012 |
10288 |
431.59 |
| Jan 19 2012 |
11284 |
451.89 |
| Dec 29 2011 |
11187 |
451.85 |
| Dec 13 2011 |
10567 |
446.1 |
| Dec 09 2011 |
10612 |
446.09 |
| Dec 01 2011 |
10063 |
439.9 |
| Nov 25 2011 |
10195 |
439.9 |
| Nov 17 2011 |
8278 |
417.16 |
| Nov 10 2011 |
8001 |
412.41 |
| Nov 04 2011 |
7969 |
412.35 |
| Oct 28 2011 |
8303 |
416.98 |
| Oct 21 2011 |
8473 |
418.46 |
| Oct 14 2011 |
8403 |
418.48 |
| Oct 07 2011 |
8189 |
418.51 |
| Sep 30 2011 |
8129 |
418.53 |
| Sep 27 2011 |
8045 |
419.65 |
| Sep 23 2011 |
7950 |
419.66 |
| Sep 16 2011 |
7750 |
419.68 |
| Sep 09 2011 |
7415 |
417.39 |
| Jan 13 2011 |
7513 |
419.93 |
| Dec 28 2010 |
8472 |
430.27 |
| Dec 14 2010 |
8422 |
430.27 |
| Dec 03 2010 |
8408 |
430.27 |
| Nov 26 2010 |
8402 |
430.27 |
