| Oct 13 2022 |
8030 |
535.58 |
| Oct 06 2022 |
7871 |
541.13 |
| Sep 29 2022 |
7628 |
541.13 |
| Sep 22 2022 |
7546 |
541.13 |
| Sep 15 2022 |
7424 |
541.13 |
| Sep 08 2022 |
7259 |
541.13 |
| Sep 01 2022 |
7241 |
541.13 |
| Aug 25 2022 |
7206 |
541.13 |
| Aug 18 2022 |
7204 |
541.13 |
| Aug 11 2022 |
7206 |
541.13 |
| Aug 04 2022 |
7181 |
541.13 |
| Jul 28 2022 |
7181 |
541.13 |
| Jul 21 2022 |
7181 |
541.13 |
| Jul 14 2022 |
7181 |
541.13 |
| Jul 07 2022 |
7181 |
541.13 |
| Jun 30 2022 |
7181 |
541.13 |
| Jun 23 2022 |
7191 |
541.13 |
| Jun 16 2022 |
7191 |
541.13 |
| Jun 09 2022 |
7194 |
541.13 |
| Jun 02 2022 |
7194 |
541.13 |
| May 26 2022 |
7189 |
541.13 |
| May 19 2022 |
7189 |
541.13 |
| May 12 2022 |
7189 |
541.13 |
| May 05 2022 |
7189 |
541.13 |
| Apr 28 2022 |
7188 |
541.13 |
| Apr 21 2022 |
7188 |
541.13 |
| Apr 14 2022 |
7188 |
541.13 |
| Apr 07 2022 |
7188 |
541.13 |
| Mar 31 2022 |
7188 |
541.13 |
| Mar 24 2022 |
7189 |
541.13 |
| Mar 17 2022 |
7171 |
541.13 |
| Mar 10 2022 |
7171 |
541.13 |
| Mar 03 2022 |
7171 |
541.13 |
| Feb 24 2022 |
7162 |
541.13 |
| Feb 17 2022 |
7178 |
541.13 |
| Feb 10 2022 |
7186 |
541.13 |
| Feb 03 2022 |
7187 |
541.13 |
| Jan 27 2022 |
7192 |
541.13 |
| Jan 20 2022 |
7069 |
541.13 |
| Jan 13 2022 |
7078 |
541.13 |
| Jan 06 2022 |
7542 |
541.13 |
| Dec 30 2021 |
7543 |
541.13 |
| Dec 23 2021 |
7553 |
541.13 |
| Dec 16 2021 |
7729 |
541.13 |
| Dec 09 2021 |
8007 |
541.13 |
| Dec 02 2021 |
8271 |
541.13 |
| Nov 25 2021 |
8407 |
541.13 |
| Nov 18 2021 |
8829 |
541.13 |
| Nov 11 2021 |
9129 |
541.13 |
| Nov 04 2021 |
9110 |
541.13 |
| Oct 28 2021 |
9268 |
535.72 |
| Oct 21 2021 |
9332 |
535.72 |
| Oct 14 2021 |
9552 |
538.02 |
| Oct 07 2021 |
9532 |
536.8 |
| Sep 30 2021 |
9740 |
536.8 |
| Sep 23 2021 |
9988 |
536.8 |
| Sep 16 2021 |
10240 |
536.8 |
| Sep 09 2021 |
10412 |
536.8 |
| Sep 02 2021 |
10511 |
532.39 |
| Aug 26 2021 |
10529 |
532.39 |
| Aug 19 2021 |
10551 |
532.39 |
| Aug 12 2021 |
10571 |
532.39 |
| Aug 05 2021 |
10588 |
532.39 |
| Jul 29 2021 |
10594 |
532.39 |
| Jun 03 2021 |
10843 |
532.39 |
| May 21 2021 |
4666 |
541.13 |
| May 14 2021 |
4533 |
541.13 |
| May 07 2021 |
4533 |
541.13 |
| Apr 30 2021 |
4479 |
541.13 |
| Apr 23 2021 |
4479 |
541.13 |
| Apr 16 2021 |
4479 |
541.13 |
| Apr 09 2021 |
4479 |
541.13 |
| Apr 02 2021 |
4458 |
541.13 |
| Mar 26 2021 |
4460 |
541.13 |
| Mar 19 2021 |
4436 |
541.13 |
| Mar 12 2021 |
4436 |
541.13 |
| Mar 05 2021 |
4436 |
541.13 |
| Feb 26 2021 |
4436 |
541.13 |
| Feb 19 2021 |
4418 |
541.13 |
| Feb 12 2021 |
4458 |
541.13 |
| Feb 05 2021 |
4477 |
541.13 |
| Jan 29 2021 |
4544 |
541.13 |
| Jan 22 2021 |
4521 |
541.13 |
| Jan 15 2021 |
4235 |
541.13 |
| Jan 08 2021 |
5323 |
541.13 |
| Jan 01 2021 |
5296 |
541.13 |
| Dec 25 2020 |
5428 |
541.13 |
| Dec 18 2020 |
5739 |
541.13 |
| Dec 11 2020 |
7076 |
541.13 |
| Dec 04 2020 |
8916 |
541.13 |
| Nov 27 2020 |
9075 |
541.13 |
| Nov 20 2020 |
11032 |
541.13 |
| Nov 13 2020 |
12351 |
541.13 |
| Nov 06 2020 |
13450 |
541.13 |
| Oct 30 2020 |
14287 |
535.72 |
| Oct 23 2020 |
15458 |
535.72 |
| Oct 16 2020 |
16518 |
538.63 |
| Oct 09 2020 |
17249 |
537.24 |
| Oct 02 2020 |
17911 |
537.24 |
| Sep 25 2020 |
18374 |
537.24 |
| Sep 18 2020 |
18874 |
537.24 |
| Sep 11 2020 |
19540 |
540.77 |
| Sep 04 2020 |
19475 |
534.71 |
| Aug 28 2020 |
19656 |
534.71 |
| Aug 21 2020 |
19720 |
534.71 |
| Aug 14 2020 |
19741 |
534.71 |
| Aug 07 2020 |
19890 |
534.71 |
| Jul 31 2020 |
19984 |
534.71 |
| Jul 24 2020 |
19984 |
534.71 |
| Jul 17 2020 |
20014 |
534.71 |
| Jul 10 2020 |
20049 |
534.71 |
| Jul 03 2020 |
20123 |
534.71 |
| Jun 26 2020 |
20123 |
534.71 |
| Jun 19 2020 |
20123 |
534.71 |
| Jun 12 2020 |
20135 |
534.71 |
| Jun 05 2020 |
20169 |
534.71 |
| May 29 2020 |
20199 |
534.71 |
| May 22 2020 |
20246 |
534.71 |
| May 15 2020 |
20246 |
534.71 |
| May 08 2020 |
20255 |
534.71 |
| May 01 2020 |
20265 |
534.71 |
| Apr 24 2020 |
20325 |
534.71 |
| Apr 17 2020 |
20326 |
534.71 |
| Apr 10 2020 |
20326 |
534.71 |
| Apr 03 2020 |
20326 |
534.71 |
| Mar 27 2020 |
20326 |
534.71 |
| Mar 20 2020 |
20342 |
534.71 |
| Mar 13 2020 |
20342 |
534.71 |
| Mar 06 2020 |
20342 |
534.71 |
| Feb 28 2020 |
20323 |
534.71 |
| Feb 21 2020 |
20382 |
534.71 |
| Feb 14 2020 |
20393 |
534.71 |
| Feb 07 2020 |
20414 |
534.71 |
| Jan 31 2020 |
20434 |
534.71 |
| Jan 24 2020 |
20016 |
534.71 |
| Jan 17 2020 |
20066 |
534.71 |
| Jan 10 2020 |
20792 |
534.71 |
| Jan 03 2020 |
20657 |
534.71 |
| Dec 27 2019 |
20680 |
534.71 |
| Dec 20 2019 |
20720 |
534.71 |
| Dec 13 2019 |
20808 |
534.71 |
| Dec 06 2019 |
20736 |
534.71 |
| Nov 29 2019 |
21213 |
534.71 |
| Nov 22 2019 |
21362 |
534.71 |
| Nov 15 2019 |
21586 |
534.71 |
| Nov 08 2019 |
21912 |
534.71 |
| Nov 01 2019 |
22585 |
540.72 |
| Oct 25 2019 |
22722 |
540.72 |
| Oct 18 2019 |
22519 |
544.72 |
| Oct 11 2019 |
22311 |
538.86 |
| Oct 04 2019 |
21592 |
528.89 |
| Sep 27 2019 |
21520 |
528.89 |
| Sep 20 2019 |
21219 |
528.89 |
| Sep 13 2019 |
21099 |
527.88 |
| Sep 06 2019 |
20466 |
525.49 |
| Aug 30 2019 |
20551 |
525.49 |
| Aug 23 2019 |
20579 |
525.49 |
| Aug 16 2019 |
20398 |
525.49 |
| Aug 09 2019 |
20398 |
525.49 |
| Aug 02 2019 |
20410 |
525.49 |
| Jul 26 2019 |
20423 |
525.49 |
| Jul 19 2019 |
20439 |
525.49 |
| Jul 12 2019 |
20482 |
525.49 |
| Jul 05 2019 |
20493 |
525.49 |
| Jun 28 2019 |
20540 |
525.49 |
| Jun 21 2019 |
20568 |
525.49 |
| Jun 14 2019 |
20567 |
525.49 |
| Jun 07 2019 |
20549 |
525.49 |
| May 31 2019 |
20583 |
525.49 |
| May 24 2019 |
20590 |
525.49 |
| May 17 2019 |
20627 |
525.49 |
| May 10 2019 |
20618 |
525.49 |
| May 03 2019 |
20632 |
525.49 |
| Apr 26 2019 |
20628 |
525.49 |
| Apr 19 2019 |
20629 |
525.49 |
| Apr 12 2019 |
20637 |
525.49 |
| Apr 05 2019 |
20637 |
525.49 |
| Mar 29 2019 |
20638 |
525.49 |
| Mar 22 2019 |
20625 |
525.49 |
| Mar 15 2019 |
20630 |
525.49 |
| Mar 08 2019 |
20547 |
525.49 |
| Mar 01 2019 |
20550 |
525.49 |
| Feb 22 2019 |
20542 |
525.49 |
| Feb 15 2019 |
20551 |
525.49 |
| Feb 08 2019 |
20521 |
525.49 |
| Feb 01 2019 |
20550 |
525.49 |
| Jan 25 2019 |
20561 |
525.49 |
| Jan 18 2019 |
20069 |
525.49 |
| Jan 11 2019 |
20739 |
525.49 |
| Jan 04 2019 |
20871 |
525.49 |
| Dec 28 2018 |
20819 |
525.49 |
| Dec 21 2018 |
20683 |
525.49 |
| Dec 14 2018 |
20820 |
525.49 |
| Dec 07 2018 |
21024 |
525.49 |
| Nov 30 2018 |
21315 |
525.49 |
| Nov 23 2018 |
21540 |
525.49 |
| Nov 16 2018 |
21976 |
525.49 |
| Nov 09 2018 |
22141 |
525.49 |
| Nov 02 2018 |
22266 |
525.49 |
| Oct 26 2018 |
22066 |
525.49 |
| Oct 19 2018 |
23074 |
535.99 |
| Oct 12 2018 |
24689 |
555.77 |
| Oct 05 2018 |
24306 |
554.48 |
| Sep 28 2018 |
23743 |
546.26 |
| Sep 21 2018 |
24194 |
551.76 |
| Sep 14 2018 |
23946 |
552.23 |
| Sep 07 2018 |
24791 |
564.44 |
| Aug 31 2018 |
23280 |
549 |
| Aug 24 2018 |
23195 |
549 |
| Aug 17 2018 |
23184 |
549 |
| Aug 10 2018 |
23198 |
549 |
| Aug 03 2018 |
23229 |
549 |
| Jul 27 2018 |
23243 |
549 |
| Jul 20 2018 |
23267 |
549 |
| Jul 13 2018 |
23267 |
549 |
| Jul 06 2018 |
23238 |
549 |
| Jun 29 2018 |
23306 |
549 |
| Jun 22 2018 |
23306 |
549 |
| Jun 15 2018 |
23328 |
549 |
| Jun 08 2018 |
23360 |
549 |
| Jun 01 2018 |
23343 |
549 |
| May 25 2018 |
23373 |
549 |
| May 18 2018 |
23324 |
549 |
| May 11 2018 |
23354 |
549 |
| May 04 2018 |
23460 |
549 |
| Apr 27 2018 |
23450 |
549 |
| Apr 20 2018 |
23513 |
549 |
| Apr 13 2018 |
23507 |
549 |
| Apr 06 2018 |
23507 |
549 |
| Mar 30 2018 |
23505 |
549 |
| Mar 23 2018 |
23505 |
549 |
| Mar 16 2018 |
23488 |
549 |
| Mar 09 2018 |
23488 |
549 |
| Mar 02 2018 |
23497 |
549 |
| Feb 23 2018 |
23488 |
549 |
| Feb 16 2018 |
23506 |
549 |
| Feb 09 2018 |
23498 |
549 |
| Feb 02 2018 |
23516 |
549 |
| Jan 26 2018 |
23547 |
549 |
| Jan 19 2018 |
23463 |
549 |
| Jan 12 2018 |
22996 |
549 |
| Jan 05 2018 |
23212 |
549 |
| Dec 29 2017 |
23282 |
549 |
| Dec 22 2017 |
23278 |
549 |
| Dec 15 2017 |
23278 |
549 |
| Dec 08 2017 |
23691 |
549 |
| Dec 01 2017 |
23978 |
549 |
| Nov 24 2017 |
24030 |
549 |
| Nov 17 2017 |
24304 |
549 |
| Nov 10 2017 |
24962 |
549 |
| Nov 03 2017 |
25059 |
549 |
| Oct 27 2017 |
25166 |
549 |
| Oct 20 2017 |
25081 |
549 |
| Oct 13 2017 |
24788 |
549 |
| Oct 06 2017 |
26029 |
565.54 |
| Sep 29 2017 |
25616 |
561.47 |
| Sep 22 2017 |
25482 |
561.47 |
| Sep 15 2017 |
25425 |
561.47 |
| Nov 04 2016 |
33474 |
636.91 |
| Oct 28 2016 |
33520 |
636.91 |
| Oct 21 2016 |
28922 |
579.92 |
| Oct 14 2016 |
28949 |
579.92 |
| Oct 07 2016 |
27450 |
565.79 |
| Sep 30 2016 |
27385 |
565.79 |
| Sep 23 2016 |
26854 |
565.79 |
| Sep 16 2016 |
26110 |
562.84 |
| Sep 09 2016 |
24208 |
546.91 |
| Sep 02 2016 |
24122 |
546.91 |
| Aug 26 2016 |
24152 |
546.91 |
| Aug 19 2016 |
23692 |
546.91 |
| Aug 12 2016 |
23680 |
546.91 |
| Aug 05 2016 |
23701 |
546.91 |
| Jul 29 2016 |
23703 |
546.91 |
| Jul 22 2016 |
23675 |
546.91 |
| Jun 28 2016 |
23677 |
546.91 |
| Jun 21 2016 |
23746 |
546.91 |
| Jun 14 2016 |
23746 |
546.91 |
| Jun 07 2016 |
23748 |
546.91 |
| May 31 2016 |
23756 |
546.91 |
| May 24 2016 |
23756 |
546.91 |
| May 17 2016 |
23732 |
546.91 |
| May 10 2016 |
23733 |
546.91 |
| May 03 2016 |
23739 |
546.91 |
| Apr 26 2016 |
23734 |
546.91 |
| Apr 19 2016 |
23699 |
546.91 |
| Apr 12 2016 |
23753 |
546.91 |
| Apr 05 2016 |
23753 |
546.91 |
| Mar 29 2016 |
23753 |
546.91 |
| Mar 22 2016 |
23735 |
546.91 |
| Mar 15 2016 |
23734 |
546.91 |
| Mar 08 2016 |
23755 |
546.91 |
| Mar 01 2016 |
23751 |
546.91 |
| Feb 23 2016 |
23748 |
546.91 |
| Feb 16 2016 |
23672 |
546.91 |
| Feb 09 2016 |
23672 |
546.91 |
| Feb 02 2016 |
23611 |
546.91 |
| Jan 26 2016 |
23655 |
546.91 |
| Jan 19 2016 |
23667 |
546.91 |
| Jan 12 2016 |
23225 |
546.91 |
| Jan 05 2016 |
23664 |
546.91 |
| Dec 29 2015 |
23698 |
546.91 |
| Dec 22 2015 |
23513 |
546.91 |
| Dec 15 2015 |
23402 |
546.91 |
| Dec 08 2015 |
23751 |
546.91 |
| Dec 01 2015 |
23836 |
546.91 |
| Nov 24 2015 |
23635 |
546.91 |
| Nov 17 2015 |
23317 |
546.91 |
| Nov 10 2015 |
23357 |
546.91 |
| Nov 03 2015 |
18403 |
497.69 |
| Oct 27 2015 |
18435 |
497.69 |
| Oct 20 2015 |
17689 |
491.39 |
| Oct 13 2015 |
15411 |
476 |
| Oct 06 2015 |
18551 |
505.78 |
| Sep 29 2015 |
18641 |
505.78 |
| Sep 22 2015 |
9615 |
503.72 |
| Sep 15 2015 |
14318 |
503.72 |
| Sep 14 2015 |
18849 |
514.86 |
| Sep 07 2015 |
19797 |
524.18 |
| Aug 31 2015 |
19833 |
524.18 |
| Aug 24 2015 |
19740 |
524.18 |
| Aug 17 2015 |
19773 |
524.18 |
| Aug 10 2015 |
19791 |
524.18 |
| Aug 03 2015 |
19790 |
524.18 |
| Jul 27 2015 |
19790 |
524.18 |
| Jul 20 2015 |
19789 |
524.18 |
| Jul 13 2015 |
19789 |
524.18 |
| Jul 06 2015 |
19789 |
524.18 |
| Jun 29 2015 |
19789 |
524.18 |
| Jun 22 2015 |
19789 |
524.18 |
| Jun 15 2015 |
19789 |
524.18 |
| Jun 08 2015 |
19924 |
524.18 |
| Jun 01 2015 |
19924 |
524.18 |
| May 25 2015 |
19924 |
524.18 |
| May 18 2015 |
19924 |
524.18 |
| May 11 2015 |
19924 |
524.18 |
| May 04 2015 |
19924 |
524.18 |
| Apr 27 2015 |
19905 |
524.18 |
| Apr 20 2015 |
19891 |
524.18 |
| Apr 13 2015 |
19890 |
524.18 |
| Apr 06 2015 |
19923 |
524.18 |
| Mar 30 2015 |
19923 |
524.18 |
| Mar 23 2015 |
19943 |
524.18 |
| Mar 16 2015 |
19929 |
524.18 |
| Mar 09 2015 |
19928 |
524.18 |
| Mar 02 2015 |
19918 |
524.18 |
| Feb 23 2015 |
19784 |
524.18 |
| Feb 16 2015 |
19758 |
524.18 |
| Feb 09 2015 |
19768 |
524.18 |
| Feb 02 2015 |
19777 |
524.18 |
| Jan 26 2015 |
19766 |
524.18 |
| Jan 19 2015 |
19747 |
524.18 |
| Jan 12 2015 |
19610 |
524.18 |
| Jan 05 2015 |
19909 |
524.18 |
| Dec 29 2014 |
19916 |
524.18 |
| Dec 22 2014 |
19964 |
524.18 |
| Dec 15 2014 |
19672 |
524.18 |
| Dec 08 2014 |
17133 |
497.64 |
| Dec 01 2014 |
17201 |
497.64 |
| Nov 24 2014 |
17233 |
497.64 |
| Nov 17 2014 |
15249 |
476.56 |
| Nov 10 2014 |
19620 |
517.42 |
| Nov 03 2014 |
19502 |
517.42 |
| Oct 27 2014 |
14045 |
465.39 |
| Oct 20 2014 |
14211 |
465.39 |
| Oct 13 2014 |
12706 |
451.26 |
| Oct 06 2014 |
12548 |
451.26 |
| Sep 29 2014 |
12655 |
450.74 |
| Sep 22 2014 |
12443 |
448.2 |
| Sep 15 2014 |
12363 |
448.2 |
| Sep 08 2014 |
12328 |
448.2 |
| Sep 01 2014 |
12217 |
446.4 |
| Aug 25 2014 |
12229 |
446.4 |
| Aug 18 2014 |
12230 |
446.4 |
| Aug 11 2014 |
12230 |
446.4 |
| Aug 04 2014 |
12230 |
446.4 |
| Jul 28 2014 |
12230 |
446.4 |
| Jul 21 2014 |
12250 |
446.4 |
| Jul 14 2014 |
12250 |
446.4 |
| Jul 07 2014 |
12250 |
446.4 |
| Jun 30 2014 |
12250 |
446.4 |
| Jun 23 2014 |
12250 |
446.4 |
| Jun 16 2014 |
12250 |
446.4 |
| Jun 09 2014 |
12250 |
446.4 |
| Jun 02 2014 |
12250 |
446.4 |
| May 26 2014 |
12250 |
446.4 |
| May 19 2014 |
12250 |
446.4 |
| May 12 2014 |
12252 |
446.4 |
| May 05 2014 |
12252 |
446.4 |
| Apr 28 2014 |
12253 |
446.4 |
| Apr 21 2014 |
12253 |
446.4 |
| Apr 14 2014 |
12272 |
446.4 |
| Apr 07 2014 |
12272 |
446.4 |
| Mar 31 2014 |
12273 |
446.4 |
| Mar 24 2014 |
12273 |
446.4 |
| Mar 17 2014 |
12273 |
446.4 |
| Mar 10 2014 |
12273 |
446.4 |
| Mar 03 2014 |
12273 |
446.4 |
| Feb 24 2014 |
12266 |
446.4 |
| Feb 17 2014 |
12279 |
446.4 |
| Feb 10 2014 |
12276 |
446.4 |
| Feb 03 2014 |
12260 |
446.4 |
| Jan 27 2014 |
12322 |
446.4 |
| Jan 20 2014 |
12273 |
446.4 |
| Jan 13 2014 |
12101 |
446.4 |
| Jan 06 2014 |
13771 |
463.12 |
| Dec 30 2013 |
13894 |
463.12 |
| Dec 23 2013 |
13691 |
463.12 |
| Dec 16 2013 |
13517 |
463.12 |
| Dec 09 2013 |
13559 |
463.12 |
| Dec 02 2013 |
13736 |
463.12 |
| Nov 25 2013 |
13961 |
463.12 |
| Nov 18 2013 |
14058 |
463.12 |
| Nov 11 2013 |
14029 |
463.12 |
| Nov 04 2013 |
15847 |
481.11 |
| Oct 28 2013 |
15705 |
481.11 |
| Oct 21 2013 |
15559 |
482.63 |
| Oct 14 2013 |
15536 |
482.63 |
| Oct 07 2013 |
15264 |
481.12 |
| Sep 30 2013 |
19483 |
526.37 |
| Sep 23 2013 |
18162 |
512.35 |
| Sep 16 2013 |
20464 |
540.25 |
| Sep 09 2013 |
20399 |
540.34 |
| Sep 02 2013 |
21519 |
552.7 |
| Aug 26 2013 |
21473 |
552.7 |
| Aug 19 2013 |
21493 |
552.7 |
| Aug 12 2013 |
21494 |
552.7 |
| Aug 05 2013 |
21496 |
552.7 |
| Jul 29 2013 |
21497 |
552.7 |
| Jul 22 2013 |
21544 |
552.7 |
| Jul 15 2013 |
21544 |
552.7 |
| Jul 08 2013 |
21544 |
552.7 |
| Jul 01 2013 |
21544 |
552.7 |
| Jun 24 2013 |
21545 |
552.7 |
| Jun 17 2013 |
21545 |
552.7 |
| Jun 10 2013 |
21545 |
552.7 |
| Jun 03 2013 |
21545 |
552.7 |
| May 27 2013 |
21545 |
552.7 |
| May 20 2013 |
21545 |
552.7 |
| May 13 2013 |
21545 |
552.7 |
| May 06 2013 |
21545 |
552.7 |
| Apr 29 2013 |
21545 |
552.7 |
| Apr 22 2013 |
21504 |
552.7 |
| Apr 15 2013 |
21511 |
552.7 |
| Apr 08 2013 |
21511 |
552.7 |
| Apr 01 2013 |
21511 |
552.7 |
| Mar 25 2013 |
21499 |
552.7 |
| Mar 18 2013 |
21499 |
552.7 |
| Mar 11 2013 |
21499 |
552.7 |
| Mar 04 2013 |
21499 |
552.7 |
| Feb 25 2013 |
21499 |
552.7 |
| Feb 18 2013 |
21500 |
552.7 |
| Feb 11 2013 |
21509 |
552.7 |
| Feb 04 2013 |
21473 |
552.7 |
| Jan 28 2013 |
21511 |
552.7 |
| Jan 21 2013 |
21536 |
552.7 |
| Jan 14 2013 |
21649 |
552.7 |
| Jan 07 2013 |
21606 |
552.7 |
| Dec 31 2012 |
21609 |
552.7 |
| Dec 24 2012 |
21614 |
552.7 |
| Dec 17 2012 |
21612 |
552.7 |
| Dec 10 2012 |
21401 |
552.7 |
| Dec 03 2012 |
21610 |
552.7 |
| Nov 26 2012 |
21513 |
552.7 |
| Nov 19 2012 |
21567 |
552.7 |
| Nov 12 2012 |
21658 |
552.7 |
| Nov 05 2012 |
21680 |
552.7 |
| Oct 29 2012 |
21837 |
552.7 |
| Oct 22 2012 |
20151 |
533.53 |
| Oct 15 2012 |
19958 |
533.53 |
| Oct 02 2012 |
23339 |
589.78 |
| Sep 26 2012 |
23287 |
589.78 |
| Sep 20 2012 |
22980 |
589.78 |
| Jan 19 2012 |
14679 |
491.43 |
| Dec 29 2011 |
14578 |
491.43 |
| Dec 13 2011 |
14394 |
491.43 |
| Dec 09 2011 |
14426 |
491.43 |
| Dec 01 2011 |
14403 |
491.43 |
| Nov 25 2011 |
14592 |
491.43 |
| Nov 17 2011 |
14503 |
491.43 |
| Nov 10 2011 |
13745 |
479.57 |
| Nov 04 2011 |
12553 |
466.54 |
| Oct 28 2011 |
9636 |
433.38 |
| Oct 21 2011 |
9877 |
435.35 |
| Oct 14 2011 |
10030 |
438.6 |
| Oct 07 2011 |
9786 |
438.61 |
| Sep 30 2011 |
9690 |
438.61 |
| Sep 27 2011 |
9235 |
435.33 |
| Sep 23 2011 |
9134 |
435.32 |
| Sep 16 2011 |
8900 |
435.32 |
| Sep 09 2011 |
8695 |
435.31 |
| Jan 13 2011 |
8585 |
435.23 |
| Dec 28 2010 |
8495 |
430.63 |
| Dec 14 2010 |
8443 |
430.63 |
| Dec 03 2010 |
8432 |
430.63 |
| Nov 26 2010 |
8429 |
430.63 |
