| Nov 04 2013 |
11631 |
440.51 |
| Oct 28 2013 |
11526 |
440.51 |
| Oct 21 2013 |
12458 |
452.29 |
| Oct 14 2013 |
12394 |
452.29 |
| Oct 07 2013 |
12574 |
454.18 |
| Sep 30 2013 |
12549 |
454.18 |
| Sep 23 2013 |
11864 |
447.06 |
| Sep 16 2013 |
11872 |
447.06 |
| Sep 09 2013 |
11002 |
438.09 |
| Sep 02 2013 |
11076 |
438.09 |
| Aug 26 2013 |
11048 |
438.09 |
| Aug 19 2013 |
11068 |
438.09 |
| Aug 12 2013 |
11068 |
438.09 |
| Aug 05 2013 |
11070 |
438.09 |
| Jul 29 2013 |
11071 |
438.09 |
| Jul 22 2013 |
11108 |
438.09 |
| Jul 15 2013 |
11108 |
438.09 |
| Jul 08 2013 |
11108 |
438.09 |
| Jul 01 2013 |
11108 |
438.09 |
| Jun 24 2013 |
11109 |
438.09 |
| Jun 17 2013 |
11109 |
438.09 |
| Jun 10 2013 |
11109 |
438.09 |
| Jun 03 2013 |
11109 |
438.09 |
| May 27 2013 |
11109 |
438.09 |
| May 20 2013 |
11109 |
438.09 |
| May 13 2013 |
11109 |
438.09 |
| May 06 2013 |
11109 |
438.09 |
| Apr 29 2013 |
11109 |
438.09 |
| Apr 22 2013 |
11080 |
438.09 |
| Apr 15 2013 |
11088 |
438.09 |
| Apr 08 2013 |
11088 |
438.09 |
| Apr 01 2013 |
11088 |
438.09 |
| Mar 25 2013 |
11080 |
438.09 |
| Mar 18 2013 |
11080 |
438.09 |
| Mar 11 2013 |
11080 |
438.09 |
| Mar 04 2013 |
11080 |
438.09 |
| Feb 25 2013 |
11080 |
438.09 |
| Feb 18 2013 |
11087 |
438.09 |
| Feb 11 2013 |
11096 |
438.09 |
| Feb 04 2013 |
11068 |
438.09 |
| Jan 28 2013 |
11121 |
438.09 |
| Jan 21 2013 |
11138 |
438.09 |
| Jan 14 2013 |
11217 |
438.09 |
| Jan 07 2013 |
11179 |
438.09 |
| Dec 31 2012 |
11184 |
438.09 |
| Dec 24 2012 |
11188 |
438.09 |
| Dec 17 2012 |
11201 |
438.09 |
| Dec 10 2012 |
10473 |
431.59 |
| Dec 03 2012 |
10643 |
431.59 |
| Nov 26 2012 |
10529 |
431.59 |
| Nov 19 2012 |
10631 |
431.59 |
| Nov 12 2012 |
10445 |
428.62 |
| Nov 05 2012 |
10451 |
428.62 |
| Oct 29 2012 |
10526 |
428.62 |
| Oct 22 2012 |
10542 |
428.62 |
| Oct 15 2012 |
9129 |
413.96 |
| Nov 10 2011 |
4484 |
357.14 |
| Nov 04 2011 |
4520 |
358.03 |
| Oct 28 2011 |
5085 |
368.6 |
| Oct 21 2011 |
5226 |
370.66 |
| Oct 14 2011 |
5401 |
374.64 |
| Oct 07 2011 |
5228 |
374.64 |
| Sep 30 2011 |
5214 |
374.65 |
| Sep 27 2011 |
5117 |
374.65 |
| Sep 23 2011 |
5042 |
374.66 |
| Sep 16 2011 |
4924 |
374.66 |
| Sep 09 2011 |
4828 |
374.67 |
| Jan 13 2011 |
4806 |
374.76 |
| Dec 28 2010 |
5285 |
380.13 |
| Dec 14 2010 |
5273 |
380.13 |
| Dec 03 2010 |
5296 |
380.13 |
| Nov 26 2010 |
5284 |
380.13 |
