| Nov 17 2017 |
14910 |
456.35 |
| Nov 10 2017 |
19697 |
496.03 |
| Nov 03 2017 |
19730 |
496.03 |
| Oct 27 2017 |
19074 |
489.87 |
| Oct 20 2017 |
20433 |
502.45 |
| Oct 13 2017 |
20194 |
502.45 |
| Oct 06 2017 |
19974 |
502.45 |
| Sep 29 2017 |
19970 |
502.45 |
| Sep 22 2017 |
19884 |
502.45 |
| Sep 15 2017 |
20041 |
504.14 |
| Sep 08 2017 |
19818 |
504.14 |
| Sep 01 2017 |
19848 |
504.14 |
| Aug 25 2017 |
19847 |
504.14 |
| Aug 18 2017 |
19885 |
504.14 |
| Aug 11 2017 |
19782 |
504.14 |
| Aug 04 2017 |
19812 |
504.14 |
| Jul 28 2017 |
19809 |
504.14 |
| Jul 21 2017 |
19831 |
504.14 |
| Jul 14 2017 |
19828 |
504.14 |
| Jul 07 2017 |
19824 |
504.14 |
| Jun 30 2017 |
19832 |
504.14 |
| Jun 23 2017 |
19832 |
504.14 |
| Jun 16 2017 |
19830 |
504.14 |
| Jun 09 2017 |
19803 |
504.14 |
| Jun 02 2017 |
19808 |
504.14 |
| May 26 2017 |
19632 |
504.14 |
| May 19 2017 |
19654 |
504.14 |
| May 12 2017 |
19591 |
504.14 |
| May 05 2017 |
19529 |
504.14 |
| Apr 28 2017 |
19498 |
504.14 |
| Apr 21 2017 |
19469 |
504.14 |
| Apr 14 2017 |
19507 |
504.14 |
| Apr 07 2017 |
19508 |
504.14 |
| Mar 31 2017 |
19508 |
504.14 |
| Mar 24 2017 |
19509 |
504.14 |
| Mar 17 2017 |
19500 |
504.14 |
| Mar 10 2017 |
19519 |
504.14 |
| Mar 03 2017 |
19519 |
504.14 |
| Feb 24 2017 |
19523 |
504.14 |
| Feb 17 2017 |
19540 |
504.14 |
| Feb 10 2017 |
19562 |
504.14 |
| Feb 03 2017 |
19555 |
504.14 |
| Jan 27 2017 |
19547 |
504.14 |
| Jan 20 2017 |
19566 |
504.14 |
| Jan 13 2017 |
19596 |
504.14 |
| Jan 06 2017 |
19856 |
504.14 |
| Dec 30 2016 |
19931 |
504.14 |
| Dec 23 2016 |
19935 |
504.14 |
| Dec 16 2016 |
19966 |
504.14 |
| Dec 09 2016 |
20072 |
504.14 |
| Dec 02 2016 |
20490 |
504.14 |
| Nov 25 2016 |
20378 |
504.14 |
| Nov 18 2016 |
21933 |
516.08 |
| Nov 11 2016 |
21567 |
509.54 |
| Nov 04 2016 |
21652 |
509.54 |
| Oct 28 2016 |
23393 |
525.53 |
| Oct 21 2016 |
21905 |
510.87 |
| Oct 14 2016 |
21875 |
510.87 |
| Oct 07 2016 |
21714 |
510.87 |
| Sep 30 2016 |
21649 |
510.87 |
| Sep 23 2016 |
21252 |
510.87 |
| Sep 23 2013 |
13385 |
462.55 |
| Sep 16 2013 |
13360 |
462.55 |
| Sep 09 2013 |
13366 |
462.55 |
| Sep 02 2013 |
13450 |
462.55 |
| Aug 26 2013 |
13407 |
462.55 |
| Aug 19 2013 |
13423 |
462.55 |
| Aug 12 2013 |
13423 |
462.55 |
| Aug 05 2013 |
13425 |
462.55 |
| Jul 29 2013 |
13426 |
462.55 |
| Jul 22 2013 |
13464 |
462.55 |
| Jul 15 2013 |
13464 |
462.55 |
| Jul 08 2013 |
13464 |
462.55 |
| Jul 01 2013 |
13464 |
462.55 |
| Jun 24 2013 |
13465 |
462.55 |
| Jun 17 2013 |
13465 |
462.55 |
| Jun 10 2013 |
13465 |
462.55 |
| Jun 03 2013 |
13465 |
462.55 |
| May 27 2013 |
13465 |
462.55 |
| May 20 2013 |
13465 |
462.55 |
| May 13 2013 |
13465 |
462.55 |
| May 06 2013 |
13465 |
462.55 |
| Apr 29 2013 |
13465 |
462.55 |
| Apr 22 2013 |
13428 |
462.55 |
| Apr 15 2013 |
13435 |
462.55 |
| Apr 08 2013 |
13435 |
462.55 |
| Apr 01 2013 |
13436 |
462.55 |
| Mar 25 2013 |
13428 |
462.55 |
| Mar 18 2013 |
13428 |
462.55 |
| Mar 11 2013 |
13428 |
462.55 |
| Mar 04 2013 |
13428 |
462.55 |
| Feb 25 2013 |
13428 |
462.55 |
| Feb 18 2013 |
13437 |
462.55 |
| Feb 11 2013 |
13446 |
462.55 |
| Feb 04 2013 |
13411 |
462.55 |
| Jan 28 2013 |
13457 |
462.55 |
| Jan 21 2013 |
13478 |
462.55 |
| Jan 14 2013 |
13565 |
462.55 |
| Jan 07 2013 |
13516 |
462.55 |
| Dec 31 2012 |
13519 |
462.55 |
| Dec 24 2012 |
13529 |
462.55 |
| Dec 17 2012 |
13532 |
462.55 |
| Dec 10 2012 |
13380 |
462.55 |
| Dec 03 2012 |
13567 |
462.55 |
| Nov 26 2012 |
13487 |
462.55 |
| Nov 19 2012 |
13558 |
462.55 |
| Nov 12 2012 |
11912 |
444.95 |
| Nov 05 2012 |
10839 |
433.26 |
| Oct 29 2012 |
10941 |
433.26 |
| Oct 22 2012 |
10971 |
433.26 |
| Oct 15 2012 |
10875 |
433.26 |
| Oct 02 2012 |
9551 |
420.78 |
| Sep 26 2012 |
9461 |
419.61 |
| Sep 20 2012 |
9421 |
419.61 |
| Sep 13 2012 |
9549 |
422.23 |
| Jan 19 2012 |
9380 |
429.47 |
| Dec 29 2011 |
9316 |
429.48 |
| Dec 13 2011 |
9254 |
430.08 |
| Dec 09 2011 |
9284 |
430.08 |
| Dec 01 2011 |
9278 |
430.08 |
| Nov 25 2011 |
9393 |
430.09 |
| Nov 17 2011 |
11184 |
452.67 |
| Nov 10 2011 |
11387 |
452.67 |
| Nov 04 2011 |
11360 |
452.67 |
| Oct 28 2011 |
11476 |
455.27 |
| Oct 21 2011 |
12252 |
462.42 |
| Oct 14 2011 |
13011 |
472.25 |
| Oct 07 2011 |
12725 |
472.58 |
| Sep 30 2011 |
12616 |
472.89 |
| Sep 27 2011 |
12692 |
477.79 |
| Sep 23 2011 |
12651 |
477.98 |
| Sep 16 2011 |
14567 |
507.85 |
| Sep 09 2011 |
14201 |
507.85 |
| Jan 13 2011 |
14026 |
507.81 |
| Dec 28 2010 |
14247 |
507.81 |
| Dec 14 2010 |
14100 |
507.81 |
| Dec 03 2010 |
14217 |
507.81 |
| Nov 26 2010 |
14214 |
507.81 |
