| Nov 30 2023 |
884 |
540 |
| Nov 23 2023 |
887 |
540 |
| Nov 16 2023 |
921 |
540 |
| Nov 09 2023 |
892 |
540 |
| Nov 02 2023 |
867 |
540 |
| Oct 26 2023 |
881 |
540 |
| Oct 19 2023 |
904 |
540 |
| Oct 12 2023 |
882 |
540 |
| Oct 05 2023 |
881 |
540 |
| Sep 28 2023 |
871 |
540 |
| Sep 21 2023 |
842 |
540 |
| Sep 14 2023 |
852 |
540 |
| Sep 07 2023 |
819 |
540 |
| Aug 31 2023 |
810 |
540 |
| Aug 24 2023 |
799 |
540 |
| Aug 17 2023 |
804 |
540 |
| Aug 10 2023 |
802 |
540 |
| Aug 03 2023 |
805 |
540 |
| Jul 27 2023 |
811 |
540 |
| Jul 20 2023 |
797 |
540 |
| Jul 13 2023 |
803 |
540 |
| Jul 06 2023 |
801 |
540 |
| Jun 29 2023 |
802 |
540 |
| Jun 22 2023 |
794 |
540 |
| Jun 15 2023 |
795 |
540 |
| Jun 08 2023 |
791 |
540 |
| Jun 01 2023 |
795 |
540 |
| May 25 2023 |
792 |
540 |
| May 18 2023 |
795 |
540 |
| May 11 2023 |
796 |
540 |
| May 04 2023 |
795 |
540 |
| Apr 27 2023 |
790 |
540 |
| Apr 20 2023 |
791 |
540 |
| Apr 13 2023 |
792 |
540 |
| Apr 06 2023 |
791 |
540 |
| Mar 30 2023 |
796 |
540 |
| Mar 23 2023 |
794 |
540 |
| Mar 16 2023 |
794 |
540 |
| Mar 09 2023 |
796 |
540 |
| Mar 02 2023 |
791 |
540 |
| Feb 23 2023 |
789 |
540 |
| Feb 16 2023 |
796 |
540 |
| Feb 09 2023 |
802 |
540 |
| Feb 02 2023 |
795 |
540 |
| Jan 26 2023 |
799 |
540 |
| Jan 19 2023 |
822 |
540 |
| Jan 12 2023 |
800 |
540 |
| Jan 05 2023 |
857 |
540 |
| Dec 29 2022 |
851 |
540 |
| Dec 22 2022 |
1098 |
540 |
| Dec 15 2022 |
1079 |
540 |
| Sep 22 2017 |
32653 |
655.05 |
| Sep 15 2017 |
32626 |
655.05 |
| Sep 08 2017 |
31055 |
636.92 |
| Sep 01 2017 |
31087 |
636.92 |
| Aug 25 2017 |
31063 |
636.92 |
| Aug 18 2017 |
31090 |
636.92 |
| Aug 11 2017 |
30923 |
636.92 |
| Aug 04 2017 |
30953 |
636.92 |
| Jul 28 2017 |
30950 |
636.92 |
| Jul 21 2017 |
30985 |
636.92 |
| Jul 14 2017 |
30979 |
636.92 |
| Jul 07 2017 |
30972 |
636.92 |
| Jun 30 2017 |
30981 |
636.92 |
| Jun 23 2017 |
30980 |
636.92 |
| Jun 16 2017 |
30991 |
636.92 |
| Jun 09 2017 |
30960 |
636.92 |
| Jun 02 2017 |
30966 |
636.92 |
| May 26 2017 |
30733 |
636.92 |
| May 19 2017 |
30778 |
636.92 |
| May 12 2017 |
30715 |
636.92 |
| May 05 2017 |
30591 |
636.92 |
| Apr 28 2017 |
30545 |
636.92 |
| Apr 21 2017 |
30514 |
636.92 |
| Apr 14 2017 |
30569 |
636.92 |
| Apr 07 2017 |
30570 |
636.92 |
| Mar 31 2017 |
30569 |
636.92 |
| Mar 24 2017 |
30571 |
636.92 |
| Mar 17 2017 |
30565 |
636.92 |
| Mar 10 2017 |
30584 |
636.92 |
| Mar 03 2017 |
30584 |
636.92 |
| Feb 24 2017 |
30588 |
636.92 |
| Feb 17 2017 |
30608 |
636.92 |
| Feb 10 2017 |
30635 |
636.92 |
| Feb 03 2017 |
30631 |
636.92 |
| Jan 27 2017 |
30589 |
636.92 |
| Jan 20 2017 |
30604 |
636.92 |
| Jan 13 2017 |
30647 |
636.92 |
| Jan 06 2017 |
31006 |
636.92 |
| Dec 30 2016 |
31104 |
636.92 |
| Dec 23 2016 |
31095 |
636.92 |
| Dec 16 2016 |
31144 |
636.92 |
| Dec 09 2016 |
31391 |
636.92 |
| Dec 02 2016 |
32132 |
636.92 |
| Nov 25 2016 |
32005 |
636.92 |
| Nov 18 2016 |
32651 |
636.92 |
| Nov 11 2016 |
33260 |
636.92 |
| Nov 04 2016 |
33476 |
636.92 |
| Oct 28 2016 |
33521 |
636.92 |
| Oct 21 2016 |
33650 |
636.92 |
| Oct 14 2016 |
33829 |
636.92 |
| Oct 07 2016 |
33631 |
636.92 |
| Sep 30 2016 |
33598 |
636.92 |
| Sep 23 2016 |
31618 |
618.8 |
| Sep 16 2016 |
31091 |
618.8 |
| Sep 16 2013 |
29977 |
694.47 |
| Sep 09 2013 |
29778 |
692.51 |
| Sep 02 2013 |
30022 |
692.51 |
| Aug 26 2013 |
29950 |
692.51 |
| Aug 19 2013 |
29980 |
692.51 |
| Aug 12 2013 |
29981 |
692.51 |
| Aug 05 2013 |
29983 |
692.51 |
| Jul 29 2013 |
29984 |
692.51 |
| Jul 22 2013 |
30029 |
692.51 |
| Jul 15 2013 |
30028 |
692.51 |
| Jul 08 2013 |
30029 |
692.51 |
| Jul 01 2013 |
30029 |
692.51 |
| Jun 24 2013 |
30030 |
692.51 |
| Jun 17 2013 |
30030 |
692.51 |
| Jun 10 2013 |
30030 |
692.51 |
| Jun 03 2013 |
30030 |
692.51 |
| May 27 2013 |
30030 |
692.51 |
| May 20 2013 |
30030 |
692.51 |
| May 13 2013 |
30030 |
692.51 |
| May 06 2013 |
30030 |
692.51 |
| Apr 29 2013 |
30030 |
692.51 |
| Apr 22 2013 |
29990 |
692.51 |
| Apr 15 2013 |
29998 |
692.51 |
| Apr 08 2013 |
29998 |
692.51 |
| Apr 01 2013 |
29998 |
692.51 |
| Mar 25 2013 |
29977 |
692.51 |
| Mar 18 2013 |
29977 |
692.51 |
| Mar 11 2013 |
29977 |
692.51 |
| Mar 04 2013 |
29977 |
692.51 |
| Feb 25 2013 |
29977 |
692.51 |
| Feb 18 2013 |
29975 |
692.51 |
| Feb 11 2013 |
29984 |
692.51 |
| Feb 04 2013 |
29955 |
692.51 |
| Jan 28 2013 |
30001 |
692.51 |
| Jan 21 2013 |
30024 |
692.51 |
| Jan 14 2013 |
30145 |
692.51 |
| Jan 07 2013 |
30118 |
692.51 |
| Dec 31 2012 |
30105 |
692.51 |
| Dec 24 2012 |
30137 |
692.51 |
| Dec 17 2012 |
30086 |
692.51 |
| Dec 10 2012 |
29816 |
692.51 |
| Dec 03 2012 |
30139 |
692.51 |
| Nov 26 2012 |
29976 |
692.51 |
| Nov 19 2012 |
30020 |
692.51 |
| Nov 12 2012 |
30191 |
692.51 |
| Nov 05 2012 |
30263 |
692.51 |
| Oct 29 2012 |
30443 |
692.51 |
| Oct 22 2012 |
30158 |
692.51 |
| Oct 15 2012 |
29866 |
692.51 |
| Oct 02 2012 |
28772 |
694.47 |
| Oct 14 2011 |
15195 |
498.29 |
| Oct 07 2011 |
14844 |
498.29 |
| Sep 30 2011 |
14687 |
498.29 |
| Sep 27 2011 |
14330 |
498.29 |
| Sep 23 2011 |
14230 |
498.29 |
| Sep 16 2011 |
13832 |
498.29 |
| Sep 09 2011 |
12513 |
484.85 |
| Jan 13 2011 |
13306 |
498.29 |
| Dec 28 2010 |
13521 |
498.29 |
| Dec 14 2010 |
13405 |
498.29 |
| Dec 03 2010 |
13483 |
498.29 |
| Nov 26 2010 |
13474 |
498.29 |
