| Dec 16 2016 |
5391 |
345.85 |
| Dec 09 2016 |
6455 |
362.7 |
| Dec 02 2016 |
6544 |
362.81 |
| Nov 25 2016 |
6503 |
362.81 |
| Nov 18 2016 |
6718 |
365.5 |
| Nov 11 2016 |
6778 |
365.5 |
| Nov 04 2016 |
5967 |
354.15 |
| Oct 28 2016 |
4753 |
334.38 |
| Oct 21 2016 |
4398 |
326.89 |
| Oct 14 2016 |
4312 |
326.89 |
| Oct 07 2016 |
3849 |
316 |
| Sep 30 2016 |
3774 |
316 |
| Sep 23 2016 |
3728 |
316 |
| Sep 16 2016 |
3655 |
316 |
| Sep 09 2016 |
3688 |
316 |
| Sep 02 2016 |
3653 |
316 |
| Aug 26 2016 |
3652 |
316 |
| Aug 19 2016 |
3521 |
316 |
| Aug 12 2016 |
3516 |
316 |
| Aug 05 2016 |
3529 |
316 |
| Jul 29 2016 |
3529 |
316 |
| Jul 22 2016 |
3521 |
316 |
| Jun 28 2016 |
3522 |
316 |
| Jun 21 2016 |
3532 |
316 |
| Jun 14 2016 |
3532 |
316 |
| Jun 07 2016 |
3532 |
316 |
| May 31 2016 |
3532 |
316 |
| May 24 2016 |
3532 |
316 |
| May 17 2016 |
3529 |
316 |
| May 10 2016 |
3529 |
316 |
| May 03 2016 |
3529 |
316 |
| Apr 26 2016 |
3529 |
316 |
| Apr 19 2016 |
3529 |
316 |
| Apr 12 2016 |
3537 |
316 |
| Apr 05 2016 |
3537 |
316 |
| Mar 29 2016 |
3537 |
316 |
| Mar 22 2016 |
3536 |
316 |
| Mar 15 2016 |
3534 |
316 |
| Mar 08 2016 |
3538 |
316 |
| Mar 01 2016 |
3536 |
316 |
| Feb 23 2016 |
3532 |
316 |
| Feb 16 2016 |
3516 |
316 |
| Feb 09 2016 |
3516 |
316 |
| Feb 02 2016 |
3485 |
316 |
| Jan 26 2016 |
3494 |
316 |
| Jan 19 2016 |
3499 |
316 |
| Jan 12 2016 |
3270 |
316 |
| Jan 05 2016 |
3411 |
316 |
| Dec 29 2015 |
3412 |
316 |
| Dec 22 2015 |
3366 |
316 |
| Dec 15 2015 |
3305 |
316 |
| Dec 08 2015 |
3269 |
313.27 |
| Dec 01 2015 |
3220 |
313.27 |
| Nov 24 2015 |
3205 |
313.27 |
| Nov 17 2015 |
2864 |
308.83 |
| Nov 10 2015 |
2834 |
308.83 |
| Nov 03 2015 |
3147 |
316.67 |
| Oct 27 2015 |
3212 |
317.56 |
| Oct 20 2015 |
3177 |
317.56 |
| Oct 13 2015 |
2606 |
306.55 |
| Oct 06 2015 |
2878 |
311.95 |
| Sep 29 2015 |
2903 |
311.95 |
| Sep 22 2015 |
15225 |
309.26 |
| Sep 15 2015 |
17561 |
286.17 |
| Sep 14 2015 |
1874 |
280.45 |
| Sep 07 2015 |
1887 |
280.45 |
| Aug 31 2015 |
1867 |
280.45 |
| Aug 24 2015 |
1855 |
280.45 |
| Aug 17 2015 |
1856 |
280.45 |
| Aug 10 2015 |
1860 |
280.45 |
| Aug 03 2015 |
1860 |
280.45 |
| Jul 27 2015 |
1860 |
280.45 |
| Jul 20 2015 |
1860 |
280.45 |
| Jul 13 2015 |
1860 |
280.45 |
| Jul 06 2015 |
1860 |
280.45 |
| Jun 29 2015 |
1860 |
280.45 |
| Jun 22 2015 |
1860 |
280.45 |
| Jun 15 2015 |
1860 |
280.45 |
| Jun 08 2015 |
1879 |
280.45 |
| Jun 01 2015 |
1879 |
280.45 |
| May 25 2015 |
1879 |
280.45 |
| May 18 2015 |
1879 |
280.45 |
| May 11 2015 |
1879 |
280.45 |
| May 04 2015 |
1879 |
280.45 |
| Apr 27 2015 |
1879 |
280.45 |
| Apr 20 2015 |
1877 |
280.45 |
| Apr 13 2015 |
1877 |
280.45 |
| Apr 06 2015 |
1879 |
280.45 |
| Mar 30 2015 |
1879 |
280.45 |
| Mar 23 2015 |
1882 |
280.45 |
| Mar 16 2015 |
1881 |
280.45 |
| Mar 09 2015 |
1881 |
280.45 |
| Mar 02 2015 |
1881 |
280.45 |
| Feb 23 2015 |
1862 |
280.45 |
| Feb 16 2015 |
1865 |
280.45 |
| Feb 09 2015 |
1872 |
280.45 |
| Feb 02 2015 |
1875 |
280.45 |
| Jan 26 2015 |
1872 |
280.45 |
| Jan 19 2015 |
1856 |
280.45 |
| Jan 12 2015 |
1821 |
280.45 |
| Jan 05 2015 |
1888 |
280.45 |
| Dec 29 2014 |
1850 |
280.45 |
| Dec 22 2014 |
1863 |
280.45 |
| Dec 15 2014 |
1792 |
280.45 |
| Dec 08 2014 |
3260 |
324.49 |
| Dec 01 2014 |
3313 |
324.49 |
| Nov 24 2014 |
3340 |
324.49 |
| Nov 17 2014 |
2634 |
305.08 |
| Nov 10 2014 |
2584 |
303.48 |
| Nov 03 2014 |
2538 |
303.48 |
| Oct 27 2014 |
2572 |
303.48 |
| Oct 20 2014 |
3031 |
314.4 |
| Oct 13 2014 |
3416 |
325.81 |
| Oct 06 2014 |
3545 |
328.62 |
| Sep 29 2014 |
3593 |
328.62 |
| Sep 22 2014 |
3603 |
328.62 |
| Sep 15 2014 |
3573 |
328.62 |
| Sep 08 2014 |
3596 |
328.62 |
| Sep 01 2014 |
3613 |
328.62 |
| Aug 25 2014 |
3616 |
328.62 |
| Aug 18 2014 |
3619 |
328.62 |
| Aug 11 2014 |
3619 |
328.62 |
| Aug 04 2014 |
3619 |
328.62 |
| Jul 28 2014 |
3619 |
328.62 |
| Jul 21 2014 |
3624 |
328.62 |
| Jul 14 2014 |
3624 |
328.62 |
| Jul 07 2014 |
3624 |
328.62 |
| Jun 30 2014 |
3624 |
328.62 |
| Jun 23 2014 |
3623 |
328.62 |
| Jun 16 2014 |
3623 |
328.62 |
| Jun 09 2014 |
3623 |
328.62 |
| Jun 02 2014 |
3623 |
328.62 |
| May 26 2014 |
3623 |
328.62 |
| May 19 2014 |
3623 |
328.62 |
| May 12 2014 |
3623 |
328.62 |
| May 05 2014 |
3623 |
328.62 |
| Apr 28 2014 |
3624 |
328.62 |
| Apr 21 2014 |
3624 |
328.62 |
| Apr 14 2014 |
3629 |
328.62 |
| Apr 07 2014 |
3629 |
328.62 |
| Mar 31 2014 |
3629 |
328.62 |
| Mar 24 2014 |
3629 |
328.62 |
| Mar 17 2014 |
3629 |
328.62 |
| Mar 10 2014 |
3629 |
328.62 |
| Mar 03 2014 |
3629 |
328.62 |
| Feb 24 2014 |
3626 |
328.62 |
| Feb 17 2014 |
3627 |
328.62 |
| Feb 10 2014 |
3628 |
328.62 |
| Feb 03 2014 |
3618 |
328.62 |
| Jan 27 2014 |
3661 |
328.62 |
| Jan 20 2014 |
3636 |
328.62 |
| Jan 13 2014 |
3549 |
328.62 |
| Jan 06 2014 |
3522 |
328.62 |
| Dec 30 2013 |
3565 |
328.62 |
| Dec 23 2013 |
3416 |
328.62 |
| Dec 16 2013 |
3377 |
328.62 |
| Dec 09 2013 |
3371 |
328.62 |
| Dec 02 2013 |
3415 |
328.62 |
| Nov 25 2013 |
3631 |
332.15 |
| Nov 18 2013 |
3565 |
329.75 |
| Nov 11 2013 |
3671 |
332.28 |
| Nov 04 2013 |
3248 |
322.23 |
| Oct 28 2013 |
3437 |
326.72 |
| Oct 21 2013 |
3152 |
322.07 |
| Oct 14 2013 |
3146 |
322.07 |
| Oct 07 2013 |
3279 |
325.03 |
| Sep 30 2013 |
3273 |
325.03 |
| Sep 23 2013 |
3269 |
325.03 |
| Sep 16 2013 |
3634 |
332.8 |
| Sep 09 2013 |
3640 |
332.8 |
| Sep 02 2013 |
3665 |
332.8 |
| Aug 26 2013 |
3657 |
332.8 |
| Aug 19 2013 |
3666 |
332.8 |
| Aug 12 2013 |
3667 |
332.8 |
| Aug 05 2013 |
3668 |
332.8 |
| Jul 29 2013 |
3668 |
332.8 |
| Jul 22 2013 |
3682 |
332.8 |
| Jul 15 2013 |
3682 |
332.8 |
| Jul 08 2013 |
3681 |
332.8 |
| Jul 01 2013 |
3681 |
332.8 |
| Jun 24 2013 |
3681 |
332.8 |
| Jun 17 2013 |
3681 |
332.8 |
| Jun 10 2013 |
3681 |
332.8 |
| Jun 03 2013 |
3681 |
332.8 |
| May 27 2013 |
3681 |
332.8 |
| May 20 2013 |
3681 |
332.8 |
| May 13 2013 |
3681 |
332.8 |
| May 06 2013 |
3681 |
332.8 |
| Apr 29 2013 |
3681 |
332.8 |
| Apr 22 2013 |
3676 |
332.8 |
| Apr 15 2013 |
3683 |
332.8 |
| Apr 08 2013 |
3683 |
332.8 |
| Apr 01 2013 |
3683 |
332.8 |
| Mar 25 2013 |
3681 |
332.8 |
| Mar 18 2013 |
3681 |
332.8 |
| Mar 11 2013 |
3681 |
332.8 |
| Mar 04 2013 |
3681 |
332.8 |
| Feb 25 2013 |
3681 |
332.8 |
| Feb 18 2013 |
3688 |
332.8 |
| Feb 11 2013 |
3696 |
332.8 |
| Feb 04 2013 |
3678 |
332.8 |
| Jan 28 2013 |
3706 |
332.8 |
| Jan 21 2013 |
3714 |
332.8 |
| Jan 14 2013 |
3761 |
332.8 |
| Jan 07 2013 |
3728 |
332.8 |
| Dec 31 2012 |
3738 |
332.8 |
| Dec 24 2012 |
3738 |
332.8 |
| Dec 17 2012 |
3745 |
332.8 |
| Dec 10 2012 |
3708 |
332.8 |
| Dec 03 2012 |
3776 |
332.8 |
| Nov 26 2012 |
3683 |
332.8 |
| Nov 19 2012 |
3207 |
321.28 |
| Nov 12 2012 |
2941 |
313.27 |
| Nov 05 2012 |
2870 |
311.26 |
| Oct 29 2012 |
2914 |
311.26 |
| Oct 22 2012 |
2908 |
311.26 |
| Oct 15 2012 |
2431 |
297.96 |
| Oct 02 2012 |
2449 |
297.96 |
| Sep 26 2012 |
2477 |
297.96 |
| Sep 20 2012 |
2457 |
297.96 |
| Sep 13 2012 |
2429 |
297.96 |
| Jan 19 2012 |
3072 |
325.46 |
| Dec 29 2011 |
3024 |
325.49 |
| Dec 13 2011 |
3004 |
325.52 |
| Dec 09 2011 |
3031 |
325.52 |
| Dec 01 2011 |
3018 |
325.54 |
| Nov 25 2011 |
3053 |
325.55 |
| Nov 17 2011 |
3368 |
334.36 |
| Nov 10 2011 |
3864 |
344.81 |
| Nov 04 2011 |
4228 |
352.59 |
| Oct 28 2011 |
4230 |
352.62 |
| Oct 21 2011 |
4690 |
360.85 |
| Oct 14 2011 |
5344 |
373.68 |
| Oct 07 2011 |
5474 |
378.9 |
| Sep 30 2011 |
5468 |
379.12 |
| Sep 27 2011 |
6088 |
391.31 |
| Sep 23 2011 |
6019 |
391.41 |
| Sep 16 2011 |
7059 |
409.79 |
| Sep 09 2011 |
7380 |
416.91 |
| Jan 13 2011 |
7322 |
417.23 |
| Dec 28 2010 |
7544 |
417.24 |
| Dec 14 2010 |
7518 |
417.25 |
| Dec 03 2010 |
8459 |
431.25 |
| Nov 26 2010 |
8466 |
431.25 |
