Dec 16 2016 |
5391 |
345.85 |
Dec 09 2016 |
6455 |
362.7 |
Dec 02 2016 |
6544 |
362.81 |
Nov 25 2016 |
6503 |
362.81 |
Nov 18 2016 |
6718 |
365.5 |
Nov 11 2016 |
6778 |
365.5 |
Nov 04 2016 |
5967 |
354.15 |
Oct 28 2016 |
4753 |
334.38 |
Oct 21 2016 |
4398 |
326.89 |
Oct 14 2016 |
4312 |
326.89 |
Oct 07 2016 |
3849 |
316 |
Sep 30 2016 |
3774 |
316 |
Sep 23 2016 |
3728 |
316 |
Sep 16 2016 |
3655 |
316 |
Sep 09 2016 |
3688 |
316 |
Sep 02 2016 |
3653 |
316 |
Aug 26 2016 |
3652 |
316 |
Aug 19 2016 |
3521 |
316 |
Aug 12 2016 |
3516 |
316 |
Aug 05 2016 |
3529 |
316 |
Jul 29 2016 |
3529 |
316 |
Jul 22 2016 |
3521 |
316 |
Jun 28 2016 |
3522 |
316 |
Jun 21 2016 |
3532 |
316 |
Jun 14 2016 |
3532 |
316 |
Jun 07 2016 |
3532 |
316 |
May 31 2016 |
3532 |
316 |
May 24 2016 |
3532 |
316 |
May 17 2016 |
3529 |
316 |
May 10 2016 |
3529 |
316 |
May 03 2016 |
3529 |
316 |
Apr 26 2016 |
3529 |
316 |
Apr 19 2016 |
3529 |
316 |
Apr 12 2016 |
3537 |
316 |
Apr 05 2016 |
3537 |
316 |
Mar 29 2016 |
3537 |
316 |
Mar 22 2016 |
3536 |
316 |
Mar 15 2016 |
3534 |
316 |
Mar 08 2016 |
3538 |
316 |
Mar 01 2016 |
3536 |
316 |
Feb 23 2016 |
3532 |
316 |
Feb 16 2016 |
3516 |
316 |
Feb 09 2016 |
3516 |
316 |
Feb 02 2016 |
3485 |
316 |
Jan 26 2016 |
3494 |
316 |
Jan 19 2016 |
3499 |
316 |
Jan 12 2016 |
3270 |
316 |
Jan 05 2016 |
3411 |
316 |
Dec 29 2015 |
3412 |
316 |
Dec 22 2015 |
3366 |
316 |
Dec 15 2015 |
3305 |
316 |
Dec 08 2015 |
3269 |
313.27 |
Dec 01 2015 |
3220 |
313.27 |
Nov 24 2015 |
3205 |
313.27 |
Nov 17 2015 |
2864 |
308.83 |
Nov 10 2015 |
2834 |
308.83 |
Nov 03 2015 |
3147 |
316.67 |
Oct 27 2015 |
3212 |
317.56 |
Oct 20 2015 |
3177 |
317.56 |
Oct 13 2015 |
2606 |
306.55 |
Oct 06 2015 |
2878 |
311.95 |
Sep 29 2015 |
2903 |
311.95 |
Sep 22 2015 |
15225 |
309.26 |
Sep 15 2015 |
17561 |
286.17 |
Sep 14 2015 |
1874 |
280.45 |
Sep 07 2015 |
1887 |
280.45 |
Aug 31 2015 |
1867 |
280.45 |
Aug 24 2015 |
1855 |
280.45 |
Aug 17 2015 |
1856 |
280.45 |
Aug 10 2015 |
1860 |
280.45 |
Aug 03 2015 |
1860 |
280.45 |
Jul 27 2015 |
1860 |
280.45 |
Jul 20 2015 |
1860 |
280.45 |
Jul 13 2015 |
1860 |
280.45 |
Jul 06 2015 |
1860 |
280.45 |
Jun 29 2015 |
1860 |
280.45 |
Jun 22 2015 |
1860 |
280.45 |
Jun 15 2015 |
1860 |
280.45 |
Jun 08 2015 |
1879 |
280.45 |
Jun 01 2015 |
1879 |
280.45 |
May 25 2015 |
1879 |
280.45 |
May 18 2015 |
1879 |
280.45 |
May 11 2015 |
1879 |
280.45 |
May 04 2015 |
1879 |
280.45 |
Apr 27 2015 |
1879 |
280.45 |
Apr 20 2015 |
1877 |
280.45 |
Apr 13 2015 |
1877 |
280.45 |
Apr 06 2015 |
1879 |
280.45 |
Mar 30 2015 |
1879 |
280.45 |
Mar 23 2015 |
1882 |
280.45 |
Mar 16 2015 |
1881 |
280.45 |