| Jan 06 2014 |
6381 |
378.29 |
| Dec 30 2013 |
6454 |
378.29 |
| Dec 23 2013 |
6294 |
378.29 |
| Dec 16 2013 |
6215 |
378.29 |
| Dec 09 2013 |
6203 |
378.29 |
| Dec 02 2013 |
6305 |
378.29 |
| Nov 25 2013 |
5529 |
365.2 |
| Nov 18 2013 |
5564 |
365.2 |
| Nov 11 2013 |
6088 |
373.73 |
| Nov 04 2013 |
6664 |
382.15 |
| Oct 28 2013 |
6670 |
382.15 |
| Oct 21 2013 |
6526 |
382.15 |
| Oct 14 2013 |
6466 |
382.15 |
| Oct 07 2013 |
6486 |
382.15 |
| Sep 30 2013 |
6494 |
382.15 |
| Sep 23 2013 |
6433 |
382.15 |
| Sep 16 2013 |
6486 |
382.15 |
| Sep 09 2013 |
6496 |
382.15 |
| Sep 02 2013 |
6543 |
382.15 |
| Aug 26 2013 |
6519 |
382.15 |
| Aug 19 2013 |
6531 |
382.15 |
| Aug 12 2013 |
6531 |
382.15 |
| Aug 05 2013 |
6532 |
382.15 |
| Jul 29 2013 |
6533 |
382.15 |
| Jul 22 2013 |
6556 |
382.15 |
| Jul 15 2013 |
6556 |
382.15 |
| Jul 08 2013 |
6556 |
382.15 |
| Jul 01 2013 |
6556 |
382.15 |
| Jun 24 2013 |
6556 |
382.15 |
| Jun 17 2013 |
6556 |
382.15 |
| Jun 10 2013 |
6556 |
382.15 |
| Jun 03 2013 |
6556 |
382.15 |
| May 27 2013 |
6556 |
382.15 |
| May 20 2013 |
6556 |
382.15 |
| May 13 2013 |
6556 |
382.15 |
| May 06 2013 |
6556 |
382.15 |
| Apr 29 2013 |
6556 |
382.15 |
| Apr 22 2013 |
6546 |
382.15 |
| Apr 15 2013 |
6553 |
382.15 |
| Apr 08 2013 |
6553 |
382.15 |
| Apr 01 2013 |
6553 |
382.15 |
| Mar 25 2013 |
6549 |
382.15 |
| Mar 18 2013 |
6549 |
382.15 |
| Mar 11 2013 |
6549 |
382.15 |
| Mar 04 2013 |
6549 |
382.15 |
| Feb 25 2013 |
6549 |
382.15 |
| Feb 18 2013 |
6556 |
382.15 |
| Feb 11 2013 |
6564 |
382.15 |
| Feb 04 2013 |
6533 |
382.15 |
| Jan 28 2013 |
6566 |
382.15 |
| Jan 21 2013 |
6578 |
382.15 |
| Jan 14 2013 |
6647 |
382.15 |
| Jan 07 2013 |
7105 |
388.72 |
| Dec 31 2012 |
7111 |
388.72 |
| Dec 24 2012 |
7102 |
388.72 |
| Dec 17 2012 |
7134 |
388.72 |
| Dec 10 2012 |
7059 |
388.72 |
| Dec 03 2012 |
10790 |
433.35 |
| Nov 26 2012 |
7642 |
396.36 |
| Nov 19 2012 |
10773 |
433.25 |
| Nov 12 2012 |
9954 |
423.07 |
| Nov 05 2012 |
7541 |
394.44 |
| Oct 29 2012 |
7586 |
393.74 |
| Oct 22 2012 |
7529 |
392.48 |
| Oct 15 2012 |
7445 |
392.48 |
| Oct 02 2012 |
7379 |
392.48 |
| Sep 26 2012 |
7407 |
392.48 |
| Sep 20 2012 |
7390 |
392.48 |
| Sep 13 2012 |
7351 |
392.48 |
| Jan 19 2012 |
8043 |
411.75 |
| Dec 29 2011 |
7983 |
411.88 |
| Dec 13 2011 |
9260 |
430.16 |
| Dec 09 2011 |
9884 |
437.51 |
| Dec 01 2011 |
10049 |
439.75 |
| Nov 25 2011 |
10187 |
439.79 |
| Nov 17 2011 |
10175 |
440.61 |
| Nov 10 2011 |
10765 |
445.69 |
| Nov 04 2011 |
13087 |
472.47 |
| Oct 28 2011 |
12992 |
472.43 |
| Oct 21 2011 |
13121 |
472.4 |
| Oct 14 2011 |
13016 |
472.37 |
| Oct 07 2011 |
12710 |
472.34 |
| Sep 30 2011 |
12566 |
472.31 |
| Sep 27 2011 |
12268 |
472.3 |
| Sep 23 2011 |
12201 |
472.29 |
| Sep 16 2011 |
11841 |
472.26 |
| Sep 09 2011 |
11552 |
472.24 |
| Jan 13 2011 |
11375 |
471.84 |
| Dec 28 2010 |
11587 |
471.83 |
| Dec 14 2010 |
11483 |
471.82 |
| Dec 03 2010 |
9942 |
451.19 |
| Nov 26 2010 |
9951 |
451.19 |
