| Nov 08 2019 |
8306 |
385.95 |
| Nov 01 2019 |
8305 |
385.95 |
| Oct 25 2019 |
8075 |
383.98 |
| Oct 18 2019 |
7679 |
381.23 |
| Oct 11 2019 |
7788 |
381.23 |
| Oct 04 2019 |
7605 |
378.28 |
| Sep 27 2019 |
7265 |
374 |
| Sep 20 2019 |
7160 |
374 |
| Sep 13 2019 |
7068 |
372.18 |
| Sep 06 2019 |
6890 |
372.18 |
| Aug 30 2019 |
6928 |
372.18 |
| Aug 23 2019 |
6937 |
372.18 |
| Aug 16 2019 |
6892 |
372.18 |
| Aug 09 2019 |
6892 |
372.18 |
| Aug 02 2019 |
6894 |
372.18 |
| Jul 26 2019 |
6895 |
372.18 |
| Jul 19 2019 |
6908 |
372.18 |
| Jul 12 2019 |
6918 |
372.18 |
| Jul 05 2019 |
6923 |
372.18 |
| Jun 28 2019 |
6940 |
372.18 |
| Jun 21 2019 |
6952 |
372.18 |
| Jun 14 2019 |
6948 |
372.18 |
| Jun 07 2019 |
6943 |
372.18 |
| May 31 2019 |
6955 |
372.18 |
| May 24 2019 |
6955 |
372.18 |
| May 17 2019 |
6972 |
372.18 |
| May 10 2019 |
6969 |
372.18 |
| May 03 2019 |
6976 |
372.18 |
| Apr 26 2019 |
6973 |
372.18 |
| Apr 19 2019 |
6977 |
372.18 |
| Apr 12 2019 |
6980 |
372.18 |
| Apr 05 2019 |
6980 |
372.18 |
| Mar 29 2019 |
6980 |
372.18 |
| Mar 22 2019 |
6978 |
372.18 |
| Mar 15 2019 |
6985 |
372.18 |
| Mar 08 2019 |
6958 |
372.18 |
| Mar 01 2019 |
6959 |
372.18 |
| Feb 22 2019 |
6955 |
372.18 |
| Feb 15 2019 |
6965 |
372.18 |
| Feb 08 2019 |
6955 |
372.18 |
| Feb 01 2019 |
6973 |
372.18 |
| Jan 25 2019 |
6971 |
372.18 |
| Jan 18 2019 |
6693 |
372.18 |
| Jan 11 2019 |
7085 |
372.18 |
| Jan 04 2019 |
7146 |
372.18 |
| Dec 28 2018 |
7171 |
372.18 |
| Dec 21 2018 |
7117 |
372.18 |
| Dec 14 2018 |
7124 |
372.18 |
| Dec 07 2018 |
7207 |
372.18 |
| Nov 30 2018 |
7309 |
372.18 |
| Nov 23 2018 |
7348 |
372.18 |
| Nov 16 2018 |
7432 |
372.18 |
| Nov 09 2018 |
7386 |
372.18 |
| Nov 02 2018 |
7414 |
372.18 |
| Oct 26 2018 |
7315 |
373.05 |
| Oct 19 2018 |
7907 |
380.43 |
| Oct 12 2018 |
7861 |
380.43 |
| Oct 05 2018 |
8137 |
386.41 |
| Sep 28 2018 |
8672 |
392.43 |
| Sep 21 2018 |
7986 |
383.86 |
| Sep 14 2018 |
8427 |
391.02 |
| Sep 07 2018 |
8076 |
386.2 |
| Aug 31 2018 |
8027 |
386.2 |
| Aug 24 2018 |
7998 |
386.2 |
| Aug 17 2018 |
7991 |
386.2 |
| Aug 10 2018 |
7993 |
386.2 |
| Aug 03 2018 |
8004 |
386.2 |
| Jul 27 2018 |
8013 |
386.2 |
| Jul 20 2018 |
8021 |
386.2 |
| Jul 13 2018 |
8019 |
386.2 |
| Jul 06 2018 |
8014 |
386.2 |
| Jun 29 2018 |
8058 |
386.2 |
| Jun 22 2018 |
8058 |
386.2 |
| Jun 15 2018 |
8072 |
386.2 |
| Jun 08 2018 |
8086 |
386.2 |
| Jun 01 2018 |
8076 |
386.2 |
| May 25 2018 |
8088 |
386.2 |
| May 18 2018 |
8082 |
386.2 |
| May 11 2018 |
8098 |
386.2 |
| May 04 2018 |
8137 |
386.2 |
| Apr 27 2018 |
8133 |
386.2 |
| Apr 20 2018 |
8155 |
386.2 |
| Apr 13 2018 |
8154 |
386.2 |
| Apr 06 2018 |
8154 |
386.2 |
| Mar 30 2018 |
8154 |
386.2 |
| Mar 23 2018 |
8154 |
386.2 |
| Mar 16 2018 |
8150 |
386.2 |
| Mar 09 2018 |
8150 |
386.2 |
| Mar 02 2018 |
8152 |
386.2 |
| Feb 23 2018 |
8148 |
386.2 |
| Feb 16 2018 |
8156 |
386.2 |
| Feb 09 2018 |
8152 |
386.2 |
| Feb 02 2018 |
8164 |
386.2 |
| Jan 26 2018 |
8189 |
386.2 |
| Jan 19 2018 |
8165 |
386.2 |
| Jan 12 2018 |
7868 |
386.2 |
| Jan 05 2018 |
8081 |
386.2 |
| Dec 29 2017 |
8093 |
386.2 |
| Dec 22 2017 |
8091 |
386.2 |
| Dec 15 2017 |
8053 |
386.2 |
| Dec 08 2017 |
8243 |
386.2 |
| Dec 01 2017 |
8425 |
387.71 |
| Nov 24 2017 |
8437 |
387.71 |
| Nov 17 2017 |
8117 |
383.8 |
| Nov 10 2017 |
7941 |
379.11 |
| Nov 03 2017 |
7902 |
379.11 |
| Oct 27 2017 |
7784 |
379.11 |
| Oct 20 2017 |
7568 |
376.09 |
| Oct 13 2017 |
7466 |
376.09 |
| Oct 06 2017 |
7373 |
376.09 |
| Sep 29 2017 |
7754 |
380.91 |
| Sep 22 2017 |
7704 |
380.72 |
| Sep 15 2017 |
7814 |
381.79 |
| Sep 08 2017 |
7751 |
381.79 |
| Sep 01 2017 |
7769 |
381.79 |
| Aug 25 2017 |
7783 |
381.79 |
| Aug 18 2017 |
7802 |
381.79 |
| Aug 11 2017 |
7769 |
381.79 |
| Aug 04 2017 |
7783 |
381.79 |
| Jul 28 2017 |
7781 |
381.79 |
| Jul 21 2017 |
7789 |
381.79 |
| Jul 14 2017 |
7793 |
381.79 |
| Jul 07 2017 |
7788 |
381.79 |
| Jun 30 2017 |
7798 |
381.79 |
| Jun 23 2017 |
7796 |
381.79 |
| Jun 16 2017 |
7793 |
381.79 |
| Jun 09 2017 |
7774 |
381.79 |
| Jun 02 2017 |
7771 |
381.79 |
| May 26 2017 |
7661 |
381.79 |
| May 19 2017 |
7676 |
381.79 |
| May 12 2017 |
7645 |
381.79 |
| May 05 2017 |
7632 |
381.79 |
| Apr 28 2017 |
7625 |
381.79 |
| Apr 21 2017 |
7610 |
381.79 |
| Apr 14 2017 |
7615 |
381.79 |
| Apr 07 2017 |
7616 |
381.79 |
| Mar 31 2017 |
7616 |
381.79 |
| Mar 24 2017 |
7617 |
381.79 |
| Mar 17 2017 |
7609 |
381.79 |
| Mar 10 2017 |
7617 |
381.79 |
| Mar 03 2017 |
7617 |
381.79 |
| Feb 24 2017 |
7622 |
381.79 |
| Feb 17 2017 |
7630 |
381.79 |
| Feb 10 2017 |
7646 |
381.79 |
| Feb 03 2017 |
7642 |
381.79 |
| Jan 27 2017 |
7657 |
381.79 |
| Jan 20 2017 |
7679 |
381.79 |
| Jan 13 2017 |
7687 |
381.79 |
| Jan 06 2017 |
7828 |
381.79 |
| Dec 30 2016 |
7872 |
381.79 |
| Dec 23 2016 |
7875 |
381.79 |
| Dec 16 2016 |
7878 |
381.79 |
| Dec 09 2016 |
7898 |
381.79 |
| Dec 02 2016 |
8258 |
384.58 |
| Nov 25 2016 |
8221 |
384.58 |
| Nov 18 2016 |
8970 |
392.86 |
| Nov 11 2016 |
10026 |
402.98 |
| Nov 04 2016 |
9989 |
402.98 |
| Oct 28 2016 |
9884 |
402.98 |
| Oct 21 2016 |
10859 |
412.2 |
| Oct 14 2016 |
11139 |
415.91 |
| Oct 07 2016 |
11386 |
418.61 |
| Sep 30 2016 |
11353 |
418.61 |
| Sep 23 2016 |
12488 |
431.44 |
| Sep 16 2016 |
12222 |
431.44 |
| Sep 09 2016 |
13409 |
443.29 |
| Nov 03 2015 |
15934 |
474.39 |
| Oct 27 2015 |
18917 |
502.12 |
| Oct 20 2015 |
19007 |
503.71 |
| Oct 13 2015 |
18394 |
503.71 |
| Oct 06 2015 |
18338 |
503.71 |
| Sep 29 2015 |
18430 |
503.71 |
| Sep 22 2015 |
24978 |
493.23 |
| Sep 15 2015 |
12730 |
478.12 |
| Sep 14 2015 |
15175 |
478.12 |
| Sep 07 2015 |
13792 |
464.02 |
| Aug 31 2015 |
13799 |
464.02 |
| Aug 24 2015 |
13716 |
464.02 |
| Aug 17 2015 |
13738 |
464.02 |
| Aug 10 2015 |
13748 |
464.02 |
| Aug 03 2015 |
13748 |
464.02 |
| Jul 27 2015 |
13748 |
464.02 |
| Jul 20 2015 |
13747 |
464.02 |
| Jul 13 2015 |
13747 |
464.02 |
| Jul 06 2015 |
13747 |
464.02 |
| Jun 29 2015 |
13747 |
464.02 |
| Jun 22 2015 |
13747 |
464.02 |
| Jun 15 2015 |
13747 |
464.02 |
| Jun 08 2015 |
13846 |
464.02 |
| Jun 01 2015 |
13846 |
464.02 |
| May 25 2015 |
13846 |
464.02 |
| May 18 2015 |
13846 |
464.02 |
| May 11 2015 |
13846 |
464.02 |
| May 04 2015 |
13846 |
464.02 |
| Apr 27 2015 |
13834 |
464.02 |
| Apr 20 2015 |
13822 |
464.02 |
| Apr 13 2015 |
13822 |
464.02 |
| Apr 06 2015 |
13846 |
464.02 |
| Mar 30 2015 |
13846 |
464.02 |
| Mar 23 2015 |
13861 |
464.02 |
| Mar 16 2015 |
13854 |
464.02 |
| Mar 09 2015 |
13853 |
464.02 |
| Mar 02 2015 |
13839 |
464.02 |
| Feb 23 2015 |
13741 |
464.02 |
| Feb 16 2015 |
13723 |
464.02 |
| Feb 09 2015 |
13734 |
464.02 |
| Feb 02 2015 |
13741 |
464.02 |
| Jan 26 2015 |
13728 |
464.02 |
| Jan 19 2015 |
13710 |
464.02 |
| Jan 12 2015 |
13603 |
464.02 |
| Jan 05 2015 |
13888 |
464.02 |
| Dec 29 2014 |
13879 |
464.02 |
| Dec 22 2014 |
13927 |
464.02 |
| Dec 15 2014 |
13671 |
464.02 |
| Dec 08 2014 |
13782 |
464.02 |
| Dec 01 2014 |
13844 |
464.02 |
| Nov 24 2014 |
13845 |
464.02 |
| Nov 17 2014 |
13361 |
458.16 |
| Nov 10 2014 |
14082 |
464.65 |
| Nov 03 2014 |
13965 |
464.65 |
| Oct 27 2014 |
12019 |
445.36 |
| Oct 20 2014 |
12192 |
445.49 |
| Oct 13 2014 |
10774 |
432.07 |
| Oct 06 2014 |
10713 |
432.07 |
| Sep 29 2014 |
10825 |
432.07 |
| Sep 22 2014 |
10657 |
430.07 |
| Sep 15 2014 |
10674 |
430.77 |
| Sep 08 2014 |
10637 |
430.77 |
| Sep 01 2014 |
10701 |
430.77 |
| Aug 25 2014 |
10711 |
430.77 |
| Aug 18 2014 |
10712 |
430.77 |
| Aug 11 2014 |
10712 |
430.77 |
| Aug 04 2014 |
10712 |
430.77 |
| Jul 28 2014 |
10712 |
430.77 |
| Jul 21 2014 |
10729 |
430.77 |
| Jul 14 2014 |
10729 |
430.77 |
| Jul 07 2014 |
10729 |
430.77 |
| Jun 30 2014 |
10729 |
430.77 |
| Jun 23 2014 |
10729 |
430.77 |
| Jun 16 2014 |
10729 |
430.77 |
| Jun 09 2014 |
10729 |
430.77 |
| Jun 02 2014 |
10729 |
430.77 |
| May 26 2014 |
10729 |
430.77 |
| May 19 2014 |
10729 |
430.77 |
| May 12 2014 |
10731 |
430.77 |
| May 05 2014 |
10731 |
430.77 |
| Apr 28 2014 |
10732 |
430.77 |
| Apr 21 2014 |
10732 |
430.77 |
| Apr 14 2014 |
10749 |
430.77 |
| Apr 07 2014 |
10749 |
430.77 |
| Mar 31 2014 |
10750 |
430.77 |
| Mar 24 2014 |
10750 |
430.77 |
| Mar 17 2014 |
10750 |
430.77 |
| Mar 10 2014 |
10750 |
430.77 |
| Mar 03 2014 |
10750 |
430.77 |
| Feb 24 2014 |
10744 |
430.77 |
| Feb 17 2014 |
10756 |
430.77 |
| Feb 10 2014 |
10755 |
430.77 |
| Feb 03 2014 |
10741 |
430.77 |
| Jan 27 2014 |
10809 |
430.77 |
| Jan 20 2014 |
10769 |
430.77 |
| Jan 13 2014 |
10606 |
430.77 |
| Jan 06 2014 |
10561 |
430.77 |
| Dec 30 2013 |
10656 |
430.77 |
| Dec 23 2013 |
10453 |
430.77 |
| Dec 16 2013 |
10331 |
430.77 |
| Dec 09 2013 |
10376 |
430.77 |
| Dec 02 2013 |
10554 |
430.77 |
| Nov 25 2013 |
10739 |
430.77 |
| Nov 18 2013 |
10841 |
430.77 |
| Nov 11 2013 |
10772 |
430.77 |
| Nov 04 2013 |
11524 |
439.52 |
| Oct 28 2013 |
11708 |
442.21 |
| Oct 21 2013 |
12652 |
454.3 |
| Oct 14 2013 |
11818 |
446.45 |
| Oct 07 2013 |
10744 |
435.56 |
| Sep 30 2013 |
13497 |
463.48 |
| Sep 23 2013 |
13474 |
463.48 |
| Dec 03 2012 |
7477 |
393.39 |
| Nov 26 2012 |
7425 |
393.39 |
| Nov 19 2012 |
7364 |
391.83 |
| Nov 12 2012 |
7393 |
391.83 |
| Nov 05 2012 |
7360 |
391.83 |
| Oct 29 2012 |
7622 |
394.22 |
| Oct 22 2012 |
7652 |
394.22 |
| Oct 15 2012 |
7198 |
389.02 |
| Oct 02 2012 |
7141 |
389.02 |
| Sep 26 2012 |
7175 |
389.02 |
| Sep 20 2012 |
7142 |
389.02 |
| Sep 13 2012 |
7103 |
389.02 |
| Jan 19 2012 |
7769 |
408.19 |
| Dec 29 2011 |
7692 |
408.22 |
| Dec 13 2011 |
7598 |
408.24 |
| Dec 09 2011 |
7600 |
408.24 |
| Dec 01 2011 |
7795 |
410.94 |
| Nov 25 2011 |
7884 |
410.94 |
| Nov 17 2011 |
8358 |
418.28 |
| Nov 10 2011 |
8467 |
418.29 |
| Nov 04 2011 |
9915 |
435.76 |
| Oct 28 2011 |
9843 |
435.82 |
| Oct 21 2011 |
10977 |
447.68 |
| Oct 14 2011 |
11553 |
456.12 |
| Oct 07 2011 |
15956 |
511.09 |
| Sep 30 2011 |
15821 |
511.34 |
| Sep 27 2011 |
15425 |
511.44 |
| Sep 23 2011 |
15319 |
511.58 |
| Sep 16 2011 |
16607 |
536.78 |
| Sep 09 2011 |
16153 |
536.79 |
| Jan 13 2011 |
15936 |
537.02 |
| Dec 28 2010 |
16149 |
537.03 |
| Dec 14 2010 |
15990 |
537.03 |
| Dec 03 2010 |
16006 |
534.72 |
| Nov 26 2010 |
19336 |
587.44 |
