| Nov 11 2013 |
32100 |
684.48 |
| Nov 04 2013 |
29348 |
631.85 |
| Oct 28 2013 |
29055 |
631.85 |
| Oct 21 2013 |
28358 |
631.85 |
| Oct 14 2013 |
28368 |
631.85 |
| Oct 07 2013 |
27607 |
626.67 |
| Sep 30 2013 |
28641 |
648.39 |
| Sep 23 2013 |
28619 |
648.39 |
| Sep 16 2013 |
28223 |
648.39 |
| Sep 09 2013 |
28059 |
648.39 |
| Sep 02 2013 |
28284 |
648.39 |
| Aug 26 2013 |
28206 |
648.39 |
| Aug 19 2013 |
28232 |
648.39 |
| Aug 12 2013 |
28232 |
648.39 |
| Aug 05 2013 |
28234 |
648.39 |
| Jul 29 2013 |
28235 |
648.39 |
| Jul 22 2013 |
28280 |
648.39 |
| Jul 15 2013 |
28280 |
648.39 |
| Jul 08 2013 |
28281 |
648.39 |
| Jul 01 2013 |
28281 |
648.39 |
| Jun 24 2013 |
28282 |
648.39 |
| Jun 17 2013 |
28282 |
648.39 |
| Jun 10 2013 |
28282 |
648.39 |
| Jun 03 2013 |
28282 |
648.39 |
| May 27 2013 |
28282 |
648.39 |
| May 20 2013 |
28282 |
648.39 |
| May 13 2013 |
28282 |
648.39 |
| May 06 2013 |
28282 |
648.39 |
| Apr 29 2013 |
28282 |
648.39 |
| Apr 22 2013 |
28243 |
648.39 |
| Apr 15 2013 |
28251 |
648.39 |
| Apr 08 2013 |
28251 |
648.39 |
| Apr 01 2013 |
28251 |
648.39 |
| Mar 25 2013 |
28233 |
648.39 |
| Mar 18 2013 |
28233 |
648.39 |
| Mar 11 2013 |
28233 |
648.39 |
| Mar 04 2013 |
28233 |
648.39 |
| Feb 25 2013 |
28233 |
648.39 |
| Feb 18 2013 |
28231 |
648.39 |
| Feb 11 2013 |
28240 |
648.39 |
| Feb 04 2013 |
28206 |
648.39 |
| Jan 28 2013 |
28257 |
648.39 |
| Jan 21 2013 |
28269 |
648.39 |
| Jan 14 2013 |
28395 |
648.39 |
| Jan 07 2013 |
28355 |
648.39 |
| Dec 31 2012 |
28338 |
648.39 |
| Dec 24 2012 |
28359 |
648.39 |
| Dec 17 2012 |
28303 |
648.39 |
| Dec 10 2012 |
28037 |
648.39 |
| Dec 03 2012 |
28345 |
648.39 |
| Nov 26 2012 |
28205 |
648.39 |
| Nov 19 2012 |
27724 |
639.15 |
| Nov 12 2012 |
28150 |
644.02 |
| Nov 05 2012 |
26888 |
622.03 |
| Oct 29 2012 |
27087 |
622.03 |
| Oct 22 2012 |
26797 |
622.03 |
| Oct 15 2012 |
25125 |
601.61 |
| Oct 02 2012 |
21520 |
564.3 |
| Sep 26 2012 |
21709 |
567.74 |
| Sep 20 2012 |
21438 |
567.74 |
| Sep 13 2012 |
21149 |
567.74 |
| Jan 19 2012 |
20470 |
568.18 |
| Dec 29 2011 |
20354 |
568.16 |
| Dec 13 2011 |
20122 |
568.15 |
| Dec 09 2011 |
20155 |
568.15 |
| Dec 01 2011 |
20162 |
568.14 |
| Nov 25 2011 |
20410 |
568.13 |
| Nov 17 2011 |
19721 |
558.61 |
| Nov 10 2011 |
20045 |
558.67 |
| Nov 04 2011 |
20139 |
559.89 |
| Oct 28 2011 |
20022 |
559.96 |
| Oct 21 2011 |
20155 |
560.03 |
| Oct 14 2011 |
21301 |
578.63 |
| Oct 07 2011 |
20893 |
578.63 |
| Sep 30 2011 |
20775 |
579.96 |
| Sep 27 2011 |
20251 |
579.96 |
| Sep 23 2011 |
20148 |
579.96 |
| Sep 16 2011 |
19468 |
579.96 |
| Sep 09 2011 |
18908 |
579.96 |
| Jan 13 2011 |
18626 |
579.96 |
| Dec 28 2010 |
18830 |
579.96 |
| Dec 14 2010 |
18638 |
579.96 |
| Dec 03 2010 |
18824 |
579.96 |
| Nov 26 2010 |
18836 |
579.96 |
