| May 04 2024 |
6886 |
539.66 |
| May 03 2024 |
6886 |
539.66 |
| Apr 25 2024 |
6895 |
539.66 |
| Apr 18 2024 |
6895 |
539.66 |
| Apr 11 2024 |
6911 |
539.66 |
| Apr 04 2024 |
6911 |
539.66 |
| Mar 28 2024 |
6911 |
539.66 |
| Mar 21 2024 |
6911 |
539.66 |
| Mar 14 2024 |
6911 |
539.66 |
| Mar 07 2024 |
6911 |
539.66 |
| Feb 29 2024 |
6911 |
539.66 |
| Feb 22 2024 |
6915 |
539.66 |
| Feb 15 2024 |
6920 |
539.66 |
| Feb 08 2024 |
6922 |
539.66 |
| Feb 01 2024 |
6927 |
539.66 |
| Jan 25 2024 |
6921 |
539.66 |
| Jan 18 2024 |
6953 |
539.66 |
| Jan 11 2024 |
7052 |
539.66 |
| Jan 04 2024 |
7071 |
539.66 |
| Dec 28 2023 |
7063 |
539.66 |
| Dec 21 2023 |
7053 |
539.66 |
| Dec 14 2023 |
7099 |
539.66 |
| Dec 07 2023 |
7139 |
539.66 |
| Nov 30 2023 |
7659 |
550.96 |
| Nov 23 2023 |
7680 |
550.96 |
| Nov 16 2023 |
7942 |
550.96 |
| Nov 09 2023 |
7845 |
550.96 |
| Oct 26 2023 |
8335 |
570.49 |
| Oct 19 2023 |
8489 |
570.49 |
| Oct 12 2023 |
8407 |
570.49 |
| Oct 05 2023 |
8180 |
570.49 |
| Sep 28 2023 |
7726 |
570.49 |
| Sep 21 2023 |
7706 |
570.49 |
| Sep 14 2023 |
7657 |
570.49 |
| Sep 07 2023 |
7336 |
570.49 |
| Aug 31 2023 |
7250 |
570.49 |
| Aug 24 2023 |
7150 |
570.49 |
| Aug 17 2023 |
7207 |
570.49 |
| Aug 10 2023 |
7210 |
570.49 |
| Aug 03 2023 |
7215 |
570.49 |
| Jul 27 2023 |
7199 |
570.49 |
| Jul 20 2023 |
7195 |
570.49 |
| Jul 13 2023 |
7195 |
570.49 |
| Jul 06 2023 |
7179 |
570.49 |
| Jun 29 2023 |
7156 |
570.49 |
| Jun 22 2023 |
7156 |
570.49 |
| Jun 15 2023 |
7156 |
570.49 |
| Jun 08 2023 |
7165 |
570.49 |
| Jun 01 2023 |
7127 |
570.49 |
| May 25 2023 |
7063 |
570.49 |
| May 18 2023 |
7063 |
570.49 |
| May 11 2023 |
7063 |
570.49 |
| May 04 2023 |
7035 |
570.49 |
| Apr 27 2023 |
7032 |
570.49 |
| Apr 20 2023 |
7032 |
570.49 |
| Apr 13 2023 |
7032 |
570.49 |
| Apr 06 2023 |
7039 |
570.49 |
| Mar 30 2023 |
7105 |
570.49 |
| Mar 23 2023 |
7105 |
570.49 |
| Mar 16 2023 |
7105 |
570.49 |
| Mar 09 2023 |
7105 |
570.49 |
| Mar 02 2023 |
7038 |
570.49 |
| Feb 23 2023 |
7046 |
570.49 |
| Feb 16 2023 |
7086 |
570.49 |
| Feb 09 2023 |
7114 |
570.49 |
| Feb 02 2023 |
7149 |
570.49 |
| Jan 26 2023 |
7154 |
570.49 |
| Jan 19 2023 |
7168 |
570.49 |
| Jan 12 2023 |
7063 |
570.49 |
| Jan 05 2023 |
7537 |
570.49 |
| Dec 29 2022 |
7532 |
570.49 |
| Dec 22 2022 |
10045 |
570.49 |
| Dec 15 2022 |
9957 |
570.49 |
| Dec 08 2022 |
9984 |
570.49 |
| Dec 01 2022 |
9883 |
570.49 |
| Nov 24 2022 |
9880 |
570.49 |
| Nov 17 2022 |
9759 |
570.49 |
| Nov 10 2022 |
9726 |
570.49 |
| Nov 03 2022 |
9520 |
570.49 |
| Nov 11 2013 |
23486 |
558.54 |
| Nov 04 2013 |
23385 |
558.54 |
| Oct 28 2013 |
23159 |
558.54 |
| Oct 21 2013 |
22610 |
558.54 |
| Oct 14 2013 |
22636 |
558.54 |
| Oct 07 2013 |
22366 |
558.54 |
| Sep 30 2013 |
22224 |
558.54 |
| Sep 23 2013 |
22188 |
558.54 |
| Sep 16 2013 |
21905 |
558.54 |
| Sep 09 2013 |
21786 |
558.54 |
| Sep 02 2013 |
21929 |
558.54 |
| Aug 26 2013 |
21880 |
558.54 |
| Aug 19 2013 |
21901 |
558.54 |
| Aug 12 2013 |
21902 |
558.54 |
| Aug 05 2013 |
21904 |
558.54 |
| Jul 29 2013 |
21905 |
558.54 |
| Jul 22 2013 |
21952 |
558.54 |
| Jul 15 2013 |
21952 |
558.54 |
| Jul 08 2013 |
21952 |
558.54 |
| Jul 01 2013 |
21952 |
558.54 |
| Jun 24 2013 |
21953 |
558.54 |
| Jun 17 2013 |
21953 |
558.54 |
| Jun 10 2013 |
21953 |
558.54 |
| Jun 03 2013 |
21953 |
558.54 |
| May 27 2013 |
21953 |
558.54 |
| May 20 2013 |
21953 |
558.54 |
| May 13 2013 |
21953 |
558.54 |
| May 06 2013 |
21953 |
558.54 |
| Apr 29 2013 |
21953 |
558.54 |
| Apr 22 2013 |
21913 |
558.54 |
| Apr 15 2013 |
21920 |
558.54 |
| Apr 08 2013 |
21920 |
558.54 |
| Apr 01 2013 |
21920 |
558.54 |
| Mar 25 2013 |
21911 |
558.54 |
| Mar 18 2013 |
21911 |
558.54 |
| Mar 11 2013 |
21911 |
558.54 |
| Mar 04 2013 |
21911 |
558.54 |
| Feb 25 2013 |
21911 |
558.54 |
| Feb 18 2013 |
21912 |
558.54 |
| Feb 11 2013 |
21921 |
558.54 |
| Feb 04 2013 |
21886 |
558.54 |
| Jan 28 2013 |
21929 |
558.54 |
| Jan 21 2013 |
21951 |
558.54 |
| Jan 14 2013 |
22067 |
558.54 |
| Jan 07 2013 |
22024 |
558.54 |
| Dec 31 2012 |
22031 |
558.54 |
| Dec 24 2012 |
22037 |
558.54 |
| Dec 17 2012 |
22034 |
558.54 |
| Dec 10 2012 |
21820 |
558.54 |
| Dec 03 2012 |
22027 |
558.54 |
| Nov 26 2012 |
21926 |
558.54 |
| Nov 17 2011 |
14891 |
496.03 |
| Nov 10 2011 |
15132 |
496.03 |
| Nov 04 2011 |
15139 |
496.03 |
| Oct 28 2011 |
15025 |
496.03 |
| Oct 21 2011 |
15155 |
496.03 |
| Oct 14 2011 |
14993 |
496.03 |
| Oct 07 2011 |
14664 |
496.03 |
| Sep 30 2011 |
14508 |
496.03 |
| Sep 27 2011 |
14160 |
496.03 |
| Sep 23 2011 |
14058 |
496.03 |
| Sep 16 2011 |
13664 |
496.03 |
| Sep 09 2011 |
13331 |
496.03 |
| Jan 13 2011 |
13151 |
496.03 |
| Dec 28 2010 |
13371 |
496.03 |
| Dec 14 2010 |
13258 |
496.03 |
| Dec 03 2010 |
13330 |
496.03 |
| Nov 26 2010 |
13312 |
496.03 |
