Nov 11 2016 |
3495 |
306.2 |
Nov 04 2016 |
3380 |
303.84 |
Oct 28 2016 |
3446 |
306.55 |
Oct 21 2016 |
6925 |
367.69 |
Oct 14 2016 |
6037 |
356.67 |
Oct 07 2016 |
3915 |
317.45 |
Sep 30 2016 |
3833 |
317.45 |
Sep 23 2016 |
3777 |
317.45 |
Sep 16 2016 |
3701 |
317.45 |
Sep 09 2016 |
3737 |
317.45 |
Sep 02 2016 |
3708 |
317.45 |
Aug 26 2016 |
3711 |
317.45 |
Aug 19 2016 |
3580 |
317.45 |
Aug 12 2016 |
3575 |
317.45 |
Aug 05 2016 |
3588 |
317.45 |
Jul 29 2016 |
3588 |
317.45 |
Jul 22 2016 |
3580 |
317.45 |
Jun 28 2016 |
3581 |
317.45 |
Jun 21 2016 |
3591 |
317.45 |
Jun 14 2016 |
3591 |
317.45 |
Jun 07 2016 |
3591 |
317.45 |
May 31 2016 |
3591 |
317.45 |
May 24 2016 |
3591 |
317.45 |
May 17 2016 |
3588 |
317.45 |
May 10 2016 |
3588 |
317.45 |
May 03 2016 |
3588 |
317.45 |
Apr 26 2016 |
3588 |
317.45 |
Apr 19 2016 |
3589 |
317.45 |
Apr 12 2016 |
3597 |
317.45 |
Apr 05 2016 |
3597 |
317.45 |
Mar 29 2016 |
3597 |
317.45 |
Mar 22 2016 |
3596 |
317.45 |
Mar 15 2016 |
3594 |
317.45 |
Mar 08 2016 |
3598 |
317.45 |
Mar 01 2016 |
3596 |
317.45 |
Feb 23 2016 |
3592 |
317.45 |
Feb 16 2016 |
3576 |
317.45 |
Feb 09 2016 |
3576 |
317.45 |
Feb 02 2016 |
3544 |
317.45 |
Jan 26 2016 |
3555 |
317.45 |
Jan 19 2016 |
3561 |
317.45 |
Jan 12 2016 |
3328 |
317.45 |
Jan 05 2016 |
3468 |
317.45 |
Dec 29 2015 |
3471 |
317.45 |
Dec 22 2015 |
3422 |
317.45 |
Dec 15 2015 |
3362 |
317.45 |
Dec 08 2015 |
3430 |
317.45 |
Dec 01 2015 |
3383 |
317.45 |
Nov 24 2015 |
3359 |
317.45 |
Nov 17 2015 |
5805 |
366.43 |
Nov 10 2015 |
6939 |
382.66 |
Nov 03 2015 |
6952 |
382.66 |
Oct 27 2015 |
8956 |
406.23 |
Oct 20 2015 |
3855 |
333.79 |
Nov 17 2011 |
3862 |
345.86 |
Nov 10 2011 |
3906 |
345.86 |
Nov 04 2011 |
3913 |
345.86 |
Oct 28 2011 |
3927 |
345.86 |
Oct 21 2011 |
3942 |
345.86 |
Oct 14 2011 |
3916 |
345.86 |
Oct 07 2011 |
3790 |
345.86 |
Sep 30 2011 |
3775 |
345.86 |
Sep 27 2011 |
3715 |
345.86 |
Sep 23 2011 |
3656 |
345.86 |
Sep 16 2011 |
3565 |
345.86 |
Sep 09 2011 |
3492 |
345.86 |
Jan 13 2011 |
3485 |
345.86 |
Dec 28 2010 |
3634 |
345.86 |
Dec 14 2010 |
3613 |
345.86 |
Dec 03 2010 |
3606 |
345.86 |
Nov 26 2010 |
3608 |
345.86 |