| Nov 08 2019 |
21829 |
533.66 |
| Nov 01 2019 |
21942 |
533.66 |
| Oct 25 2019 |
22014 |
533.66 |
| Oct 18 2019 |
21546 |
533.66 |
| Oct 11 2019 |
21884 |
533.66 |
| Oct 04 2019 |
21993 |
533.66 |
| Sep 27 2019 |
19021 |
500.32 |
| Sep 20 2019 |
18710 |
500.32 |
| Sep 13 2019 |
17833 |
490.29 |
| Sep 06 2019 |
17448 |
490.29 |
| Aug 30 2019 |
17492 |
490.29 |
| Aug 23 2019 |
17514 |
490.29 |
| Aug 16 2019 |
17362 |
490.29 |
| Aug 09 2019 |
17362 |
490.29 |
| Aug 02 2019 |
17370 |
490.29 |
| Jul 26 2019 |
17382 |
490.29 |
| Jul 19 2019 |
17402 |
490.29 |
| Jul 12 2019 |
17431 |
490.29 |
| Jul 05 2019 |
17443 |
490.29 |
| Jun 28 2019 |
17486 |
490.29 |
| Jun 21 2019 |
17511 |
490.29 |
| Jun 14 2019 |
17508 |
490.29 |
| Jun 07 2019 |
17486 |
490.29 |
| May 31 2019 |
17513 |
490.29 |
| May 24 2019 |
17518 |
490.29 |
| May 17 2019 |
17547 |
490.29 |
| May 10 2019 |
17538 |
490.29 |
| May 03 2019 |
17564 |
490.29 |
| Apr 26 2019 |
17560 |
490.29 |
| Apr 19 2019 |
17561 |
490.29 |
| Apr 12 2019 |
17567 |
490.29 |
| Apr 05 2019 |
17567 |
490.29 |
| Mar 29 2019 |
17568 |
490.29 |
| Mar 22 2019 |
17561 |
490.29 |
| Mar 15 2019 |
17566 |
490.29 |
| Mar 08 2019 |
17491 |
490.29 |
| Mar 01 2019 |
17498 |
490.29 |
| Feb 22 2019 |
17493 |
490.29 |
| Feb 15 2019 |
17505 |
490.29 |
| Feb 08 2019 |
17477 |
490.29 |
| Feb 01 2019 |
17505 |
490.29 |
| Jan 25 2019 |
17511 |
490.29 |
| Jan 18 2019 |
17042 |
490.29 |
| Jan 11 2019 |
17662 |
490.29 |
| Jan 04 2019 |
17776 |
490.29 |
| Dec 28 2018 |
17749 |
490.29 |
| Dec 21 2018 |
17637 |
490.29 |
| Dec 14 2018 |
17748 |
490.29 |
| Dec 07 2018 |
17945 |
490.29 |
| Nov 30 2018 |
18218 |
490.29 |
| Nov 23 2018 |
18429 |
490.29 |
| Nov 16 2018 |
18789 |
490.29 |
| Nov 09 2018 |
16633 |
468.61 |
| Nov 02 2018 |
16667 |
468.61 |
| Oct 26 2018 |
16442 |
468.61 |
| Oct 19 2018 |
16443 |
468.61 |
| Oct 12 2018 |
16336 |
468.61 |
| Oct 05 2018 |
16226 |
470.54 |
| Sep 28 2018 |
16299 |
470.24 |
| Sep 21 2018 |
16290 |
470.24 |
| Sep 07 2015 |
11355 |
439.33 |
| Aug 31 2015 |
11330 |
439.33 |
| Aug 24 2015 |
11259 |
439.33 |
| Aug 17 2015 |
11281 |
439.33 |
| Aug 10 2015 |
11293 |
439.33 |
| Aug 03 2015 |
11293 |
439.33 |
| Jul 27 2015 |
11293 |
439.33 |
| Jul 20 2015 |
11292 |
439.33 |
| Jul 13 2015 |
11292 |
439.33 |
| Jul 06 2015 |
11292 |
439.33 |
| Jun 29 2015 |
11292 |
439.33 |
| Jun 22 2015 |
11292 |
439.33 |
| Jun 15 2015 |
11291 |
439.33 |
| Jun 08 2015 |
11376 |
439.33 |
| Jun 01 2015 |
11376 |
439.33 |
| May 25 2015 |
11376 |
439.33 |
| May 18 2015 |
11376 |
439.33 |
| May 11 2015 |
11376 |
439.33 |
| May 04 2015 |
11376 |
439.33 |
| Apr 27 2015 |
11368 |
439.33 |
| Apr 20 2015 |
11359 |
439.33 |
| Apr 13 2015 |
11359 |
439.33 |
| Apr 06 2015 |
11377 |
439.33 |
| Mar 30 2015 |
11377 |
439.33 |
| Mar 23 2015 |
11389 |
439.33 |
| Mar 16 2015 |
11381 |
439.33 |
| Mar 09 2015 |
11380 |
439.33 |
| Mar 02 2015 |
11364 |
439.33 |
| Feb 23 2015 |
11278 |
439.33 |
| Feb 16 2015 |
11268 |
439.33 |
| Feb 09 2015 |
11278 |
439.33 |
| Feb 02 2015 |
11284 |
439.33 |
| Jan 26 2015 |
11273 |
439.33 |
| Jan 19 2015 |
11260 |
439.33 |
| Jan 12 2015 |
11152 |
439.33 |
| Jan 05 2015 |
11423 |
439.33 |
| Dec 29 2014 |
11397 |
439.33 |
| Dec 22 2014 |
11442 |
439.33 |
| Dec 15 2014 |
11239 |
439.33 |
| Dec 08 2014 |
11310 |
439.33 |
| Dec 01 2014 |
11333 |
439.33 |
| Nov 24 2014 |
11338 |
439.33 |
| Nov 17 2014 |
11443 |
439.33 |
| Nov 10 2014 |
11503 |
439.33 |
| Nov 03 2014 |
13539 |
460.42 |
| Oct 27 2014 |
13542 |
460.42 |
| Oct 20 2014 |
12622 |
449.98 |
| Oct 13 2014 |
12572 |
449.98 |
| Oct 06 2014 |
12416 |
449.98 |
| Sep 29 2014 |
12594 |
449.98 |
| Sep 22 2014 |
11572 |
439.24 |
| Sep 15 2014 |
11511 |
439.21 |
| Sep 08 2014 |
10873 |
433.08 |
| Sep 01 2014 |
10927 |
433.08 |
| Aug 25 2014 |
10936 |
433.08 |
| Aug 18 2014 |
10938 |
433.08 |
| Aug 11 2014 |
10938 |
433.08 |
| Aug 04 2014 |
10938 |
433.08 |
| Jul 28 2014 |
10938 |
433.08 |
| Jul 21 2014 |
10957 |
433.08 |
| Jul 14 2014 |
10957 |
433.08 |
| Jul 07 2014 |
10957 |
433.08 |
| Jun 30 2014 |
10957 |
433.08 |
| Jun 23 2014 |
10957 |
433.08 |
| Jun 16 2014 |
10957 |
433.08 |
| Jun 09 2014 |
10957 |
433.08 |
| Jun 02 2014 |
10957 |
433.08 |
| May 26 2014 |
10957 |
433.08 |
| May 19 2014 |
10957 |
433.08 |
| May 12 2014 |
10959 |
433.08 |
| May 05 2014 |
10959 |
433.08 |
| Apr 28 2014 |
10960 |
433.08 |
| Apr 21 2014 |
10960 |
433.08 |
| Apr 14 2014 |
10978 |
433.08 |
| Apr 07 2014 |
10978 |
433.08 |
| Mar 31 2014 |
10979 |
433.08 |
| Mar 24 2014 |
10979 |
433.08 |
| Mar 17 2014 |
10979 |
433.08 |
| Mar 10 2014 |
10979 |
433.08 |
| Mar 03 2014 |
10979 |
433.08 |
| Feb 24 2014 |
10973 |
433.08 |
| Feb 17 2014 |
10985 |
433.08 |
| Feb 10 2014 |
10984 |
433.08 |
| Feb 03 2014 |
10969 |
433.08 |
| Jan 27 2014 |
11032 |
433.08 |
| Jan 20 2014 |
10988 |
433.08 |
| Jan 13 2014 |
10828 |
433.08 |
| Jan 06 2014 |
10784 |
433.08 |
| Dec 30 2013 |
10879 |
433.08 |
| Dec 23 2013 |
10681 |
433.08 |
| Dec 16 2013 |
10559 |
433.08 |
| Dec 09 2013 |
10588 |
433.08 |
| Dec 02 2013 |
10776 |
433.08 |
| Nov 25 2013 |
10952 |
433.08 |
| Nov 18 2013 |
11070 |
433.08 |
| Nov 11 2013 |
9460 |
416.94 |
| Nov 04 2013 |
9399 |
416.94 |
| Oct 28 2013 |
8842 |
410.86 |
| Oct 21 2013 |
8635 |
410.86 |
| Oct 14 2013 |
9797 |
424.37 |
| Oct 07 2013 |
10285 |
430.29 |
| Sep 30 2013 |
10977 |
438.05 |
| Sep 23 2013 |
11425 |
442.23 |
| Sep 16 2013 |
12260 |
451.4 |
| Sep 09 2013 |
15878 |
489.02 |
| Sep 02 2013 |
15982 |
489.02 |
| Aug 26 2013 |
15947 |
489.02 |
| Aug 19 2013 |
15964 |
489.02 |
| Aug 12 2013 |
15964 |
489.02 |
| Aug 05 2013 |
15966 |
489.02 |
| Jul 29 2013 |
15967 |
489.02 |
| Jul 22 2013 |
16010 |
489.02 |
| Jul 15 2013 |
16010 |
489.02 |
| Jul 08 2013 |
16010 |
489.02 |
| Jul 01 2013 |
16010 |
489.02 |
| Jun 24 2013 |
16011 |
489.02 |
| Jun 17 2013 |
16011 |
489.02 |
| Jun 10 2013 |
16011 |
489.02 |
| Jun 03 2013 |
16011 |
489.02 |
| May 27 2013 |
16011 |
489.02 |
| May 20 2013 |
16011 |
489.02 |
| May 13 2013 |
16011 |
489.02 |
| May 06 2013 |
16011 |
489.02 |
| Apr 29 2013 |
16011 |
489.02 |
| Apr 22 2013 |
15973 |
489.02 |
| Apr 15 2013 |
15980 |
489.02 |
| Apr 08 2013 |
15980 |
489.02 |
| Apr 01 2013 |
15980 |
489.02 |
| Mar 25 2013 |
15972 |
489.02 |
| Mar 18 2013 |
15972 |
489.02 |
| Mar 11 2013 |
15972 |
489.02 |
| Mar 04 2013 |
15972 |
489.02 |
| Feb 25 2013 |
15972 |
489.02 |
| Feb 18 2013 |
15979 |
489.02 |
| Feb 11 2013 |
15988 |
489.02 |
| Feb 04 2013 |
15951 |
489.02 |
| Jan 28 2013 |
15995 |
489.02 |
| Jan 21 2013 |
16021 |
489.02 |
| Jan 14 2013 |
16108 |
489.02 |
| Jan 07 2013 |
16067 |
489.02 |
| Dec 31 2012 |
16071 |
489.02 |
| Dec 24 2012 |
16073 |
489.02 |
| Dec 17 2012 |
16077 |
489.02 |
| Dec 10 2012 |
15919 |
489.02 |
| Dec 03 2012 |
16096 |
489.02 |
| Nov 26 2012 |
15994 |
489.02 |
| Nov 19 2012 |
16040 |
489.02 |
| Nov 12 2012 |
16144 |
489.02 |
| Nov 05 2012 |
16148 |
489.02 |
| Oct 29 2012 |
16284 |
489.02 |
| Oct 22 2012 |
17411 |
501.57 |
| Oct 15 2012 |
19534 |
528.32 |
| Oct 02 2012 |
18846 |
528.32 |
| Sep 26 2012 |
24187 |
601.89 |
| Sep 20 2012 |
23874 |
601.89 |
| Sep 11 2009 |
3466 |
380.93 |
| Jan 30 2009 |
3412 |
380.93 |
| Jan 09 2009 |
3187 |
380.93 |
| Dec 18 2008 |
3009 |
380.93 |
| Dec 12 2008 |
3026 |
380.93 |
| Dec 05 2008 |
3037 |
380.93 |
| Nov 28 2008 |
2965 |
380.93 |
| Nov 21 2008 |
2964 |
380.93 |
| Nov 14 2008 |
2864 |
380.93 |
| Nov 07 2008 |
2764 |
380.93 |
| Oct 31 2008 |
1961 |
354 |
| Oct 24 2008 |
1505 |
330.82 |
| Oct 17 2008 |
1404 |
330.82 |
| Oct 10 2008 |
1378 |
333.19 |
| Oct 03 2008 |
1208 |
333.19 |
| Sep 26 2008 |
1147 |
333.56 |
| Sep 19 2008 |
1191 |
333.56 |
| Feb 01 2008 |
1097 |
328.29 |
| Dec 12 2007 |
1085 |
328.29 |
| Dec 07 2007 |
1080 |
328.29 |
| Nov 30 2007 |
1036 |
328.29 |
| Nov 23 2007 |
1024 |
328.29 |
| Nov 16 2007 |
1112 |
328.29 |
| Nov 09 2007 |
1108 |
328.29 |
| Nov 02 2007 |
1124 |
328.59 |
| Oct 26 2007 |
1364 |
349.53 |
| Oct 19 2007 |
1364 |
349.53 |
| Oct 12 2007 |
1434 |
356.41 |
| Oct 05 2007 |
1342 |
356.41 |
