| Nov 16 2023 |
10084 |
665.07 |
| Nov 09 2023 |
9159 |
606.67 |
| Nov 02 2023 |
9053 |
606.67 |
| Oct 26 2023 |
9156 |
606.67 |
| Oct 19 2023 |
9333 |
606.67 |
| Oct 12 2023 |
7907 |
593.9 |
| Oct 05 2023 |
8031 |
593.9 |
| Sep 28 2023 |
8012 |
593.9 |
| Sep 21 2023 |
8040 |
593.9 |
| Sep 14 2023 |
7856 |
568.02 |
| Sep 07 2023 |
7868 |
568.02 |
| Aug 31 2023 |
7925 |
568.02 |
| Aug 24 2023 |
7910 |
568.02 |
| Aug 17 2023 |
7895 |
568.02 |
| Aug 10 2023 |
7897 |
568.02 |
| Aug 03 2023 |
7910 |
568.02 |
| Jul 27 2023 |
7898 |
568.02 |
| Jul 20 2023 |
7769 |
568.02 |
| Jul 13 2023 |
7769 |
568.02 |
| Jul 06 2023 |
7736 |
568.02 |
| Jun 29 2023 |
7742 |
568.02 |
| Jun 22 2023 |
7742 |
568.02 |
| Jun 15 2023 |
7742 |
568.02 |
| Jun 08 2023 |
7747 |
568.02 |
| Jun 01 2023 |
7734 |
568.02 |
| May 25 2023 |
7727 |
568.02 |
| May 18 2023 |
7727 |
568.02 |
| May 11 2023 |
7727 |
568.02 |
| May 04 2023 |
7724 |
568.02 |
| Apr 27 2023 |
7725 |
568.02 |
| Apr 20 2023 |
7725 |
568.02 |
| Apr 13 2023 |
7725 |
568.02 |
| Apr 06 2023 |
7741 |
568.02 |
| Mar 30 2023 |
7741 |
568.02 |
| Mar 23 2023 |
7741 |
568.02 |
| Mar 16 2023 |
7741 |
568.02 |
| Mar 09 2023 |
7741 |
568.02 |
| Mar 02 2023 |
7741 |
568.02 |
| Feb 23 2023 |
7739 |
568.02 |
| Feb 16 2023 |
7750 |
568.02 |
| Feb 09 2023 |
7773 |
568.02 |
| Feb 02 2023 |
7789 |
568.02 |
| Jan 26 2023 |
7794 |
568.02 |
| Jan 19 2023 |
7784 |
568.02 |
| Jan 12 2023 |
7735 |
568.02 |
| Jan 05 2023 |
7770 |
568.02 |
| Dec 29 2022 |
7772 |
568.02 |
| Dec 22 2022 |
12202 |
562.42 |
| Dec 15 2022 |
12176 |
562.42 |
| Dec 08 2022 |
12095 |
562.42 |
| Dec 01 2022 |
11957 |
562.42 |
| Nov 24 2022 |
11922 |
562.42 |
| Nov 17 2022 |
12759 |
615.83 |
| Nov 10 2022 |
12571 |
615.83 |
| Nov 03 2022 |
12187 |
615.83 |
| Oct 27 2022 |
11581 |
615.83 |
| Oct 20 2022 |
11241 |
627.7 |
| Oct 13 2022 |
11048 |
627.7 |
| Oct 06 2022 |
10570 |
627.7 |
| Sep 29 2022 |
10585 |
673.47 |
| Sep 22 2022 |
10425 |
673.47 |
| Sep 15 2022 |
10285 |
673.47 |
| Sep 08 2022 |
10230 |
673.47 |
| Sep 01 2022 |
10221 |
673.47 |
| Aug 25 2022 |
10210 |
673.47 |
| Aug 18 2022 |
10210 |
673.47 |
| Aug 11 2022 |
10224 |
673.47 |
| Aug 04 2022 |
10186 |
673.47 |
| Jul 28 2022 |
10186 |
673.47 |
| Jul 21 2022 |
10186 |
673.47 |
| Jul 14 2022 |
10186 |
673.47 |
| Jul 07 2022 |
10186 |
673.47 |
| Jun 30 2022 |
10186 |
673.47 |
| Jun 23 2022 |
10158 |
673.47 |
| Jun 16 2022 |
10158 |
673.47 |
| Jun 09 2022 |
10166 |
673.47 |
| Jun 02 2022 |
10166 |
673.47 |
| May 26 2022 |
10165 |
673.47 |
| May 19 2022 |
10165 |
673.47 |
| May 12 2022 |
10165 |
673.47 |
| May 05 2022 |
10162 |
673.47 |
| Apr 28 2022 |
10136 |
673.47 |
| Apr 21 2022 |
10136 |
673.47 |
| Apr 14 2022 |
10136 |
673.47 |
| Apr 07 2022 |
10136 |
673.47 |
| Mar 31 2022 |
10136 |
673.47 |
| Mar 24 2022 |
10136 |
673.47 |
| Mar 17 2022 |
10125 |
673.47 |
| Mar 10 2022 |
10125 |
673.47 |
| Mar 03 2022 |
10125 |
673.47 |
| Feb 24 2022 |
10105 |
673.47 |
| Feb 17 2022 |
10111 |
673.47 |
| Feb 10 2022 |
10115 |
673.47 |
| Feb 03 2022 |
10128 |
673.47 |
| Jan 27 2022 |
10122 |
673.47 |
| Jan 20 2022 |
9995 |
673.47 |
| Jan 13 2022 |
10027 |
673.47 |
| Jan 06 2022 |
10179 |
673.47 |
| Dec 30 2021 |
10210 |
673.47 |
| Dec 23 2021 |
10226 |
673.47 |
| Dec 16 2021 |
10197 |
673.47 |
| Dec 09 2021 |
10217 |
673.47 |
| Dec 02 2021 |
10308 |
673.47 |
| Nov 25 2021 |
10289 |
673.47 |
| Nov 18 2021 |
10169 |
648.36 |
| Nov 11 2021 |
10172 |
643.29 |
| Nov 04 2021 |
10029 |
604.07 |
| Oct 28 2021 |
10004 |
574.37 |
| Oct 21 2021 |
9726 |
555.17 |
| Oct 14 2021 |
9932 |
555.1 |
| Oct 07 2021 |
10356 |
576.77 |
| Sep 30 2021 |
10318 |
562.58 |
| Sep 23 2021 |
10600 |
562.58 |
| Sep 16 2021 |
10881 |
562.58 |
| Sep 09 2021 |
11063 |
562.58 |
| Sep 02 2021 |
11290 |
562.58 |
| Aug 26 2021 |
11317 |
562.58 |
| Aug 19 2021 |
11342 |
562.58 |
| Aug 12 2021 |
11362 |
562.58 |
| Aug 05 2021 |
11381 |
562.58 |
| Jul 29 2021 |
11387 |
562.58 |
| Jun 03 2021 |
11456 |
562.58 |
| Nov 20 2020 |
11981 |
573.03 |
| Nov 13 2020 |
14215 |
598.01 |
| Nov 06 2020 |
15143 |
584.94 |
| Oct 30 2020 |
16361 |
582.96 |
| Oct 23 2020 |
16820 |
562.58 |
| Oct 16 2020 |
17474 |
555.1 |
| Oct 09 2020 |
18337 |
555.1 |
| Oct 02 2020 |
18844 |
551.67 |
| Sep 25 2020 |
19332 |
551.67 |
| Sep 18 2020 |
19876 |
551.67 |
| Sep 11 2020 |
20269 |
551.67 |
| Sep 04 2020 |
20675 |
551.67 |
| Aug 28 2020 |
20878 |
551.67 |
| Aug 21 2020 |
20945 |
551.67 |
| Aug 14 2020 |
20970 |
551.67 |
| Aug 07 2020 |
21126 |
551.67 |
| Jul 31 2020 |
21226 |
551.67 |
| Jul 24 2020 |
21226 |
551.67 |
| Jul 17 2020 |
21256 |
551.67 |
| Jul 10 2020 |
21296 |
551.67 |
| Jul 03 2020 |
21377 |
551.67 |
| Jun 26 2020 |
21377 |
551.67 |
| Jun 19 2020 |
21377 |
551.67 |
| Jun 12 2020 |
21387 |
551.67 |
| Jun 05 2020 |
21423 |
551.67 |
| May 29 2020 |
21456 |
551.67 |
| May 22 2020 |
21506 |
551.67 |
| May 15 2020 |
21506 |
551.67 |
| May 08 2020 |
21521 |
551.67 |
| May 01 2020 |
21529 |
551.67 |
| Apr 24 2020 |
21596 |
551.67 |
| Apr 17 2020 |
21597 |
551.67 |
| Apr 10 2020 |
21597 |
551.67 |
| Apr 03 2020 |
21597 |
551.67 |
| Mar 27 2020 |
21597 |
551.67 |
| Mar 20 2020 |
21613 |
551.67 |
| Mar 13 2020 |
21613 |
551.67 |
| Mar 06 2020 |
21613 |
551.67 |
| Feb 28 2020 |
21597 |
551.67 |
| Feb 21 2020 |
21659 |
551.67 |
| Feb 14 2020 |
21670 |
551.67 |
| Feb 07 2020 |
21692 |
551.67 |
| Jan 31 2020 |
21713 |
551.67 |
| Jan 24 2020 |
21296 |
551.67 |
| Jan 17 2020 |
21349 |
551.67 |
| Jan 10 2020 |
22082 |
551.67 |
| Jan 03 2020 |
21936 |
551.67 |
| Dec 27 2019 |
21950 |
551.67 |
| Dec 20 2019 |
21991 |
551.67 |
| Dec 13 2019 |
22088 |
551.67 |
| Dec 06 2019 |
22021 |
551.67 |
| Nov 29 2019 |
22545 |
551.67 |
| Nov 22 2019 |
22696 |
551.67 |
| Nov 15 2019 |
23244 |
555.66 |
| Nov 08 2019 |
23594 |
555.66 |
| Nov 01 2019 |
25050 |
572.44 |
| Oct 25 2019 |
25419 |
575.46 |
| Oct 18 2019 |
21663 |
535.02 |
| Oct 11 2019 |
21939 |
534.23 |
| Oct 04 2019 |
26295 |
587.8 |
| Sep 27 2019 |
26815 |
597.46 |
| Sep 20 2019 |
27514 |
612.21 |
| Sep 13 2019 |
27659 |
617.41 |
| Sep 13 2012 |
16748 |
507.43 |
| Jan 19 2012 |
15991 |
507.43 |
| Dec 29 2011 |
15888 |
507.43 |
| Dec 13 2011 |
15699 |
507.43 |
| Dec 09 2011 |
15721 |
507.43 |
| Dec 01 2011 |
15700 |
507.43 |
| Nov 25 2011 |
15877 |
507.43 |
| Nov 17 2011 |
17778 |
532.16 |
| Nov 10 2011 |
18103 |
532.57 |
| Nov 04 2011 |
18151 |
532.9 |
| Oct 28 2011 |
18061 |
533.28 |
| Oct 21 2011 |
18170 |
533.64 |
| Oct 14 2011 |
18048 |
533.99 |
| Oct 07 2011 |
17705 |
534.32 |
| Sep 30 2011 |
17575 |
534.65 |
| Sep 27 2011 |
17164 |
534.78 |
| Sep 23 2011 |
17068 |
534.96 |
| Sep 16 2011 |
20539 |
596.67 |
| Sep 09 2011 |
19940 |
596.67 |
| Jan 13 2011 |
19642 |
596.67 |
| Dec 28 2010 |
19832 |
596.67 |
| Dec 14 2010 |
19623 |
596.67 |
| Dec 03 2010 |
19832 |
596.67 |
| Nov 26 2010 |
19877 |
596.67 |
