| Nov 12 2012 |
19442 |
525.58 |
| Nov 05 2012 |
15933 |
486.76 |
| Oct 29 2012 |
16075 |
486.76 |
| Oct 22 2012 |
15145 |
476.99 |
| Oct 15 2012 |
16177 |
490.08 |
| Oct 02 2012 |
14655 |
478.67 |
| Sep 26 2012 |
13640 |
467.1 |
| Sep 20 2012 |
13515 |
467.1 |
| Sep 13 2012 |
13367 |
467.1 |
| Jan 19 2012 |
14578 |
490.11 |
| Dec 29 2011 |
14481 |
490.09 |
| Dec 13 2011 |
14295 |
490.08 |
| Dec 09 2011 |
14324 |
490.08 |
| Dec 01 2011 |
14294 |
490.07 |
| Nov 25 2011 |
14483 |
490.07 |
| Nov 17 2011 |
14404 |
490.06 |
| Nov 10 2011 |
14046 |
483.05 |
| Nov 04 2011 |
13910 |
481.68 |
| Oct 28 2011 |
13824 |
481.78 |
| Oct 21 2011 |
13958 |
481.87 |
| Oct 14 2011 |
13819 |
481.96 |
| Oct 07 2011 |
13313 |
479.63 |
| Sep 30 2011 |
15615 |
508.91 |
| Sep 27 2011 |
15234 |
508.91 |
| Sep 23 2011 |
15117 |
508.91 |
| Sep 16 2011 |
14640 |
508.91 |
| Sep 09 2011 |
14271 |
508.91 |
| Jan 13 2011 |
14088 |
508.91 |
| Dec 28 2010 |
14311 |
508.91 |
| Dec 14 2010 |
14167 |
508.91 |
| Dec 03 2010 |
14284 |
508.91 |
| Nov 26 2010 |
14284 |
508.91 |
