| Nov 09 2018 |
14064 |
444.88 |
| Nov 02 2018 |
14115 |
444.88 |
| Oct 26 2018 |
13886 |
444.88 |
| Oct 19 2018 |
13919 |
444.88 |
| Oct 12 2018 |
13798 |
444.88 |
| Oct 05 2018 |
13531 |
444.88 |
| Sep 28 2018 |
13558 |
444.88 |
| Sep 21 2018 |
13521 |
444.88 |
| Sep 14 2018 |
13348 |
444.88 |
| Sep 07 2018 |
13283 |
444.88 |
| Aug 31 2018 |
13191 |
444.88 |
| Aug 24 2018 |
13149 |
444.88 |
| Aug 17 2018 |
13135 |
444.88 |
| Aug 10 2018 |
13144 |
444.88 |
| Aug 03 2018 |
13166 |
444.88 |
| Jul 27 2018 |
13178 |
444.88 |
| Jul 20 2018 |
13194 |
444.88 |
| Jul 13 2018 |
13190 |
444.88 |
| Jul 06 2018 |
13161 |
444.88 |
| Jun 29 2018 |
13218 |
444.88 |
| Jun 22 2018 |
13218 |
444.88 |
| Jun 15 2018 |
13243 |
444.88 |
| Jun 08 2018 |
13262 |
444.88 |
| Jun 01 2018 |
13251 |
444.88 |
| May 25 2018 |
13264 |
444.88 |
| May 18 2018 |
13239 |
444.88 |
| May 11 2018 |
13262 |
444.88 |
| May 04 2018 |
13318 |
444.88 |
| Apr 27 2018 |
13312 |
444.88 |
| Apr 20 2018 |
13351 |
444.88 |
| Apr 13 2018 |
13348 |
444.88 |
| Apr 06 2018 |
13348 |
444.88 |
| Mar 30 2018 |
13346 |
444.88 |
| Mar 23 2018 |
13346 |
444.88 |
| Mar 16 2018 |
13341 |
444.88 |
| Mar 09 2018 |
13341 |
444.88 |
| Mar 02 2018 |
13345 |
444.88 |
| Feb 23 2018 |
13344 |
444.88 |
| Feb 16 2018 |
13357 |
444.88 |
| Feb 09 2018 |
13353 |
444.88 |
| Feb 02 2018 |
13379 |
444.88 |
| Jan 26 2018 |
13411 |
444.88 |
| Jan 19 2018 |
13369 |
444.88 |
| Jan 12 2018 |
12986 |
444.88 |
| Jan 05 2018 |
13231 |
444.88 |
| Dec 29 2017 |
13270 |
444.88 |
| Dec 22 2017 |
13251 |
444.88 |
| Dec 15 2017 |
13223 |
444.88 |
| Dec 08 2017 |
13493 |
444.88 |
| Dec 01 2017 |
13639 |
444.88 |
| Nov 24 2017 |
17606 |
482.56 |
| Nov 17 2017 |
21622 |
520.23 |
| Nov 10 2017 |
22211 |
520.23 |
| Nov 03 2017 |
22293 |
520.23 |
| Oct 27 2017 |
22328 |
520.23 |
| Oct 20 2017 |
22303 |
520.23 |
| Oct 13 2017 |
22034 |
520.23 |
| Oct 06 2017 |
21801 |
520.23 |
| Sep 29 2017 |
21798 |
520.23 |
| Sep 22 2017 |
21682 |
520.23 |
| Sep 15 2017 |
21636 |
520.23 |
| Sep 08 2017 |
21410 |
520.23 |
| Sep 01 2017 |
21447 |
520.23 |
| Aug 25 2017 |
21432 |
520.23 |
| Aug 18 2017 |
21463 |
520.23 |
| Aug 11 2017 |
21353 |
520.23 |
| Aug 04 2017 |
21381 |
520.23 |
| Jul 28 2017 |
21377 |
520.23 |
| Jul 21 2017 |
21400 |
520.23 |
| Jul 14 2017 |
21400 |
520.23 |
| Jul 07 2017 |
21396 |
520.23 |
| Jun 30 2017 |
21403 |
520.23 |
| Jun 23 2017 |
21403 |
520.23 |
| Jun 16 2017 |
21398 |
520.23 |
| Jun 09 2017 |
21369 |
520.23 |
| Jun 02 2017 |
21376 |
520.23 |
| May 26 2017 |
21198 |
520.23 |
| May 19 2017 |
21227 |
520.23 |
| May 12 2017 |
21165 |
520.23 |
| May 05 2017 |
21091 |
520.23 |
| Apr 28 2017 |
21061 |
520.23 |
| Apr 21 2017 |
21029 |
520.23 |
| Apr 14 2017 |
21065 |
520.23 |
| Apr 07 2017 |
21066 |
520.23 |
| Mar 31 2017 |
21065 |
520.23 |
| Mar 24 2017 |
21067 |
520.23 |
| Mar 17 2017 |
21059 |
520.23 |
| Mar 10 2017 |
21078 |
520.23 |
| Mar 03 2017 |
21078 |
520.23 |
| Feb 24 2017 |
21082 |
520.23 |
| Feb 17 2017 |
21100 |
520.23 |
| Feb 10 2017 |
21122 |
520.23 |
| Feb 03 2017 |
21114 |
520.23 |
| Jan 27 2017 |
21099 |
520.23 |
| Jan 20 2017 |
21119 |
520.23 |
| Jan 13 2017 |
21145 |
520.23 |
| Jan 06 2017 |
21425 |
520.23 |
| Dec 30 2016 |
21510 |
520.23 |
| Dec 23 2016 |
21505 |
520.23 |
| Dec 16 2016 |
21564 |
520.23 |
| Dec 09 2016 |
21695 |
520.23 |
| Dec 02 2016 |
22150 |
520.23 |
| Nov 18 2016 |
27550 |
574.31 |
| Nov 11 2016 |
27994 |
574.31 |
| Nov 04 2016 |
28174 |
574.31 |
| Oct 28 2016 |
28233 |
574.31 |
| Oct 21 2016 |
28388 |
574.31 |
| Oct 14 2016 |
24349 |
533.72 |
| Oct 07 2016 |
24190 |
533.72 |
| Sep 30 2016 |
24129 |
533.72 |
| Sep 23 2016 |
23649 |
533.72 |
| Sep 16 2016 |
23222 |
533.72 |
| Sep 09 2016 |
22928 |
533.72 |
| Sep 02 2016 |
22837 |
533.72 |
| Aug 26 2016 |
22863 |
533.72 |
| Aug 19 2016 |
22424 |
533.72 |
| Aug 12 2016 |
22409 |
533.72 |
| Aug 05 2016 |
22430 |
533.72 |
| Jul 29 2016 |
22432 |
533.72 |
| Jul 22 2016 |
22404 |
533.72 |
| Jun 28 2016 |
22406 |
533.72 |
| Jun 21 2016 |
22472 |
533.72 |
| Jun 14 2016 |
22472 |
533.72 |
| Jun 07 2016 |
22474 |
533.72 |
| May 31 2016 |
22483 |
533.72 |
| May 24 2016 |
22483 |
533.72 |
| May 17 2016 |
22463 |
533.72 |
| May 10 2016 |
22464 |
533.72 |
| May 03 2016 |
22472 |
533.72 |
| Apr 26 2016 |
22465 |
533.72 |
| Apr 19 2016 |
22431 |
533.72 |
| Apr 12 2016 |
22481 |
533.72 |
| Apr 05 2016 |
22481 |
533.72 |
| Mar 29 2016 |
22481 |
533.72 |
| Mar 22 2016 |
22465 |
533.72 |
| Mar 15 2016 |
22463 |
533.72 |
| Mar 08 2016 |
22484 |
533.72 |
| Mar 01 2016 |
22480 |
533.72 |
| Feb 23 2016 |
22479 |
533.72 |
| Feb 16 2016 |
22405 |
533.72 |
| Feb 09 2016 |
22405 |
533.72 |
| Feb 02 2016 |
22343 |
533.72 |
| Jan 26 2016 |
22390 |
533.72 |
| Jan 19 2016 |
22398 |
533.72 |
| Jan 12 2016 |
21958 |
533.72 |
| Jan 05 2016 |
22390 |
533.72 |
| Dec 29 2015 |
22414 |
533.72 |
| Dec 22 2015 |
22233 |
533.72 |
| Dec 15 2015 |
22138 |
533.72 |
| Dec 08 2015 |
22466 |
533.72 |
| Dec 01 2015 |
22541 |
533.72 |
| Nov 24 2015 |
18235 |
493.12 |
| Nov 17 2015 |
17888 |
493.12 |
| Nov 10 2015 |
17875 |
493.12 |
| Nov 03 2015 |
20540 |
518.26 |
| Oct 27 2015 |
20605 |
518.26 |
| Oct 20 2015 |
23135 |
543.4 |
| Oct 13 2015 |
22509 |
543.4 |
| Oct 06 2015 |
22493 |
543.4 |
| Sep 29 2015 |
22444 |
543.4 |
| Sep 22 2015 |
9154 |
543.4 |
| Sep 15 2015 |
14730 |
543.4 |
| Sep 14 2015 |
21641 |
543.4 |
| Sep 07 2015 |
21624 |
543.4 |
| Aug 31 2015 |
21661 |
543.4 |
| Aug 24 2015 |
21567 |
543.4 |
| Aug 17 2015 |
21601 |
543.4 |
| Aug 10 2015 |
21611 |
543.4 |
| Aug 03 2015 |
21610 |
543.4 |
| Jul 27 2015 |
21610 |
543.4 |
| Jul 20 2015 |
21609 |
543.4 |
| Jul 13 2015 |
21609 |
543.4 |
| Jul 06 2015 |
21609 |
543.4 |
| Jun 29 2015 |
21609 |
543.4 |
| Jun 22 2015 |
21609 |
543.4 |
| Jun 15 2015 |
21609 |
543.4 |
| Jun 08 2015 |
21756 |
543.4 |
| Jun 01 2015 |
21756 |
543.4 |
| May 25 2015 |
21756 |
543.4 |
| May 18 2015 |
21756 |
543.4 |
| May 11 2015 |
21756 |
543.4 |
| May 04 2015 |
21756 |
543.4 |
| Apr 27 2015 |
21731 |
543.4 |
| Apr 20 2015 |
21717 |
543.4 |
| Apr 13 2015 |
21716 |
543.4 |
| Apr 06 2015 |
21753 |
543.4 |
| Mar 30 2015 |
21753 |
543.4 |
| Mar 23 2015 |
21774 |
543.4 |
| Mar 16 2015 |
21758 |
543.4 |
| Mar 09 2015 |
21757 |
543.4 |
| Mar 02 2015 |
21745 |
543.4 |
| Feb 23 2015 |
21602 |
543.4 |
| Feb 16 2015 |
21569 |
543.4 |
| Feb 09 2015 |
21580 |
543.4 |
| Feb 02 2015 |
21593 |
543.4 |
| Jan 26 2015 |
21585 |
543.4 |
| Jan 19 2015 |
21561 |
543.4 |
| Jan 12 2015 |
21416 |
543.4 |
| Jan 05 2015 |
21745 |
543.4 |
| Dec 29 2014 |
21759 |
543.4 |
| Dec 22 2014 |
21798 |
543.4 |
| Dec 15 2014 |
21474 |
543.4 |
| Dec 08 2014 |
21686 |
543.4 |
| Dec 01 2014 |
21835 |
543.4 |
| Nov 24 2014 |
21839 |
543.4 |
| Nov 17 2014 |
22070 |
543.4 |
| Nov 10 2014 |
22258 |
543.4 |
| Oct 27 2014 |
18285 |
505.35 |
| Oct 20 2014 |
19444 |
514.67 |
| Oct 13 2014 |
18942 |
511.17 |
| Oct 06 2014 |
18644 |
511.17 |
| Sep 29 2014 |
18855 |
511.17 |
| Sep 22 2014 |
18947 |
511.17 |
| Sep 15 2014 |
18803 |
511.17 |
| Sep 08 2014 |
18703 |
511.17 |
| Sep 01 2014 |
18776 |
511.17 |
| Aug 25 2014 |
18804 |
511.17 |
| Aug 18 2014 |
18812 |
511.17 |
| Aug 11 2014 |
18812 |
511.17 |
| Aug 04 2014 |
18812 |
511.17 |
| Jul 28 2014 |
18812 |
511.17 |
| Jul 21 2014 |
18831 |
511.17 |
| Jul 14 2014 |
18831 |
511.17 |
| Jul 07 2014 |
18831 |
511.17 |
| Jun 30 2014 |
18831 |
511.17 |
| Jun 23 2014 |
18831 |
511.17 |
| Jun 16 2014 |
18831 |
511.17 |
| Jun 09 2014 |
18831 |
511.17 |
| Jun 02 2014 |
18831 |
511.17 |
| May 26 2014 |
18831 |
511.17 |
| May 19 2014 |
18831 |
511.17 |
| May 12 2014 |
18833 |
511.17 |
| May 05 2014 |
18833 |
511.17 |
| Apr 28 2014 |
18834 |
511.17 |
| Apr 21 2014 |
18834 |
511.17 |
| Apr 14 2014 |
18848 |
511.17 |
| Apr 07 2014 |
18848 |
511.17 |
| Mar 31 2014 |
18849 |
511.17 |
| Mar 24 2014 |
18849 |
511.17 |
| Mar 17 2014 |
18849 |
511.17 |
| Mar 10 2014 |
18849 |
511.17 |
| Mar 03 2014 |
18849 |
511.17 |
| Feb 24 2014 |
18844 |
511.17 |
| Feb 17 2014 |
18859 |
511.17 |
| Feb 10 2014 |
18859 |
511.17 |
| Feb 03 2014 |
18848 |
511.17 |
| Jan 27 2014 |
18917 |
511.17 |
| Jan 20 2014 |
18866 |
511.17 |
| Jan 13 2014 |
18674 |
511.17 |
| Jan 06 2014 |
18617 |
511.17 |
| Dec 30 2013 |
18766 |
511.17 |
| Dec 23 2013 |
18549 |
511.17 |
| Dec 16 2013 |
18363 |
511.17 |
| Dec 09 2013 |
18387 |
511.17 |
| Dec 02 2013 |
18599 |
511.17 |
| Nov 25 2013 |
18897 |
511.17 |
| Nov 18 2013 |
18973 |
511.17 |
| Nov 11 2013 |
18967 |
511.17 |
| Nov 04 2013 |
21030 |
533.32 |
| Nov 17 2011 |
16172 |
512.06 |
| Nov 10 2011 |
16446 |
512.06 |
| Nov 04 2011 |
16454 |
512.06 |
| Oct 28 2011 |
16361 |
512.06 |
| Oct 21 2011 |
16493 |
512.06 |
| Oct 14 2011 |
16348 |
512.06 |
| Oct 07 2011 |
16031 |
512.06 |
| Sep 30 2011 |
15878 |
512.06 |
| Sep 27 2011 |
15475 |
512.06 |
| Sep 23 2011 |
15358 |
512.06 |
| Sep 16 2011 |
14869 |
512.06 |
| Sep 09 2011 |
14489 |
512.06 |
| Jan 13 2011 |
14300 |
512.06 |
| Dec 28 2010 |
14528 |
512.06 |
| Dec 14 2010 |
14384 |
512.06 |
| Dec 03 2010 |
14517 |
512.06 |
| Nov 26 2010 |
14521 |
512.06 |
