Dec 22 2022 |
1662 |
586.02 |
Dec 15 2022 |
1647 |
586.02 |
Dec 08 2022 |
1651 |
586.02 |
Dec 01 2022 |
1656 |
586.02 |
Nov 24 2022 |
1645 |
586.02 |
Nov 17 2022 |
1630 |
586.02 |
Nov 10 2022 |
1651 |
586.02 |
Nov 03 2022 |
1625 |
586.02 |
Oct 27 2022 |
1576 |
586.02 |
Oct 20 2022 |
1545 |
586.02 |
Oct 13 2022 |
1528 |
586.02 |
Oct 06 2022 |
1472 |
586.02 |
Sep 29 2022 |
1447 |
586.02 |
Sep 22 2022 |
1423 |
586.02 |
Sep 15 2022 |
1397 |
586.02 |
Sep 08 2022 |
1376 |
586.02 |
Sep 01 2022 |
1374 |
586.02 |
Aug 25 2022 |
1373 |
586.02 |
Aug 18 2022 |
1374 |
586.02 |
Aug 11 2022 |
1374 |
586.02 |
Aug 04 2022 |
1378 |
586.02 |
Jul 28 2022 |
1378 |
586.02 |
Jul 21 2022 |
1378 |
586.02 |
Jul 14 2022 |
1378 |
586.02 |
Jul 07 2022 |
1378 |
586.02 |
Jun 30 2022 |
1378 |
586.02 |
Jun 23 2022 |
1387 |
586.02 |
Jun 16 2022 |
1387 |
586.02 |
Jun 09 2022 |
1384 |
586.02 |
Jun 02 2022 |
1384 |
586.02 |
May 26 2022 |
1384 |
586.02 |
May 19 2022 |
1384 |
586.02 |
May 12 2022 |
1384 |
586.02 |
May 05 2022 |
1384 |
586.02 |
Apr 28 2022 |
1383 |
586.02 |
Apr 21 2022 |
1383 |
586.02 |
Apr 14 2022 |
1383 |
586.02 |
Apr 07 2022 |
1383 |
586.02 |
Mar 31 2022 |
1383 |
586.02 |
Mar 24 2022 |
1383 |
586.02 |
Mar 17 2022 |
1381 |
586.02 |
Mar 10 2022 |
1381 |
586.02 |
Mar 03 2022 |
1381 |
586.02 |
Feb 24 2022 |
1379 |
586.02 |
Feb 17 2022 |
1382 |
586.02 |
Feb 10 2022 |
1383 |
586.02 |
Feb 03 2022 |
1384 |
586.02 |
Jan 27 2022 |
1388 |
586.02 |
Jan 20 2022 |
1367 |
586.02 |
Jan 13 2022 |
1373 |
586.02 |
Jan 06 2022 |
1472 |
586.02 |
Dec 30 2021 |
1474 |
586.02 |
Dec 23 2021 |
1473 |
586.02 |
Dec 16 2021 |
1487 |
586.02 |
Dec 09 2021 |
1564 |
586.02 |
Dec 02 2021 |
1579 |
586.02 |
Nov 25 2021 |
1605 |
587.22 |
Nov 18 2021 |
1703 |
588.42 |
Nov 11 2021 |
1758 |
588.42 |
Nov 04 2021 |
1732 |
588.42 |
Oct 28 2021 |
1808 |
595.8 |
Oct 21 2021 |
1840 |
595.8 |
Oct 14 2021 |
1858 |
595.8 |
Oct 07 2021 |
1966 |
584.45 |
Sep 30 2021 |
1963 |
575.34 |
Sep 23 2021 |
2014 |
575.34 |
Sep 16 2021 |
2001 |
569.56 |
Sep 09 2021 |
2030 |
569.56 |
Sep 02 2021 |
2073 |
569.56 |
Aug 26 2021 |
2091 |
569.56 |
Aug 19 2021 |
2095 |
569.56 |
Aug 12 2021 |
2099 |
569.56 |
Aug 05 2021 |
2104 |
569.56 |
Jul 29 2021 |
2107 |
569.56 |
Jun 03 2021 |
2036 |
569.56 |
Nov 27 2020 |
10110 |
588.42 |
Nov 20 2020 |
12377 |
588.42 |
Nov 13 2020 |
13971 |
588.42 |
Nov 06 2020 |
15276 |
588.42 |
Oct 30 2020 |
16838 |
595.8 |
Oct 23 2020 |
18314 |
595.8 |
Oct 16 2020 |
19469 |
595.8 |
Oct 09 2020 |
19943 |
584.45 |
Oct 02 2020 |
20227 |
575.34 |
Sep 25 2020 |
20745 |
575.34 |
Sep 18 2020 |
20997 |
569.56 |
Sep 11 2020 |
21409 |
569.56 |
Sep 04 2020 |
21851 |
569.56 |
Aug 28 2020 |
22068 |
569.56 |
Aug 21 2020 |
22137 |
569.56 |
Aug 14 2020 |
22159 |
569.56 |
Aug 07 2020 |
22322 |
569.56 |
Jul 31 2020 |
22427 |
569.56 |
Jul 24 2020 |
22427 |
569.56 |
Jul 17 2020 |
22457 |
569.56 |
Jul 10 2020 |
22497 |
569.56 |
Jul 03 2020 |
22586 |
569.56 |
Jun 26 2020 |
22586 |
569.56 |
Jun 19 2020 |
22586 |
569.56 |
Jun 12 2020 |
22598 |
569.56 |
Jun 05 2020 |
22638 |
569.56 |
May 29 2020 |
22675 |
569.56 |
May 22 2020 |
22734 |
569.56 |
May 15 2020 |
22734 |
569.56 |
May 08 2020 |
22750 |
569.56 |
May 01 2020 |
22757 |
569.56 |
Apr 24 2020 |
22818 |
569.56 |
Apr 17 2020 |
22819 |
569.56 |
Apr 10 2020 |
22819 |
569.56 |
Apr 03 2020 |
22819 |
569.56 |
Mar 27 2020 |
22819 |
569.56 |
Mar 20 2020 |
22835 |
569.56 |
Mar 13 2020 |
22835 |
569.56 |
Mar 06 2020 |
22835 |
569.56 |
Feb 28 2020 |
22818 |
569.56 |
Feb 21 2020 |
22883 |
569.56 |
Feb 14 2020 |
22894 |
569.56 |
Feb 07 2020 |
22915 |
569.56 |
Jan 31 2020 |
22936 |
569.56 |
Jan 24 2020 |
22510 |
569.56 |
Jan 17 2020 |
22573 |
569.56 |
Jan 10 2020 |
23318 |
569.56 |
Jan 03 2020 |
23162 |
569.56 |
Dec 27 2019 |
23178 |
569.56 |
Dec 20 2019 |
23219 |
569.56 |
Dec 13 2019 |
23333 |
569.56 |
Dec 06 2019 |
23267 |
569.56 |
Nov 29 2019 |
23505 |
564.85 |
Nov 22 2019 |
23651 |
564.85 |
Nov 15 2019 |
23888 |
564.85 |
Nov 08 2019 |
24281 |
564.85 |
Nov 01 2019 |
23494 |
552.07 |
Oct 25 2019 |
23638 |
552.07 |
Oct 18 2019 |
23124 |
552.07 |
Oct 11 2019 |
23098 |
547.23 |
Oct 04 2019 |
23104 |
546.45 |
Oct 19 2018 |
32795 |
670.36 |
Oct 12 2018 |
32578 |
670.36 |
Oct 05 2018 |
32357 |
670.36 |
Sep 28 2018 |
32460 |
670.36 |
Sep 21 2018 |
32595 |
670.36 |
Sep 14 2018 |
32109 |
670.36 |
Sep 07 2018 |
31827 |
670.36 |
Aug 31 2018 |
31510 |
670.36 |
Aug 24 2018 |
31413 |
670.36 |
Aug 17 2018 |
31407 |
670.36 |
Aug 10 2018 |
31428 |
670.36 |
Aug 03 2018 |
31464 |
670.36 |
Jul 27 2018 |
31481 |
670.36 |
Jul 20 2018 |
31513 |
670.36 |
Jul 13 2018 |
31515 |
670.36 |
Jul 06 2018 |
31490 |
670.36 |
Jun 29 2018 |
31577 |
670.36 |
Jun 22 2018 |
31577 |
670.36 |
Jun 15 2018 |
31596 |
670.36 |
Jun 08 2018 |
31640 |
670.36 |
Jun 01 2018 |
31615 |
670.36 |
May 25 2018 |
31652 |
670.36 |
May 18 2018 |
31589 |
670.36 |
May 11 2018 |
31619 |
670.36 |
May 04 2018 |
31742 |
670.36 |
Apr 27 2018 |
31727 |
670.36 |
Apr 20 2018 |
31796 |
670.36 |
Apr 13 2018 |
31787 |
670.36 |
Apr 06 2018 |
31787 |
670.36 |
Mar 30 2018 |
31785 |
670.36 |
Mar 23 2018 |
31785 |
670.36 |
Mar 16 2018 |
31766 |
670.36 |
Mar 09 2018 |
31766 |
670.36 |
Mar 02 2018 |
31774 |
670.36 |
Feb 23 2018 |
31767 |
670.36 |
Feb 16 2018 |
31785 |
670.36 |
Feb 09 2018 |
31774 |
670.36 |
Feb 02 2018 |
31802 |
670.36 |
Jan 26 2018 |
31834 |
670.36 |
Jan 19 2018 |
31714 |
670.36 |
Jan 12 2018 |
31235 |
670.36 |
Jan 05 2018 |
31399 |
670.36 |
Dec 29 2017 |
31507 |
670.36 |
Dec 22 2017 |
31496 |
670.36 |
Dec 15 2017 |
31530 |
670.36 |
Dec 08 2017 |
31989 |
670.36 |
Dec 01 2017 |
32344 |
670.36 |
Nov 24 2017 |
32354 |
670.36 |
Nov 17 2017 |
32762 |
670.36 |
Nov 10 2017 |
34303 |
686.53 |
Nov 03 2017 |
34530 |
686.53 |
Oct 27 2017 |
34823 |
686.53 |
Oct 20 2017 |
35122 |
694.61 |
Oct 13 2017 |
35133 |
708.87 |
Oct 06 2017 |
34517 |
695.55 |
Sep 29 2017 |
34545 |
695.55 |
Sep 22 2017 |
34408 |
695.55 |
Sep 15 2017 |
34369 |
695.55 |
Sep 08 2017 |
33865 |
695.55 |
Sep 01 2017 |
33863 |
695.55 |
Aug 25 2017 |
33836 |
695.55 |
Aug 18 2017 |
33865 |
695.55 |
Aug 11 2017 |
33675 |
695.55 |
Aug 04 2017 |
33699 |
695.55 |
Jul 28 2017 |
33696 |
695.55 |
Jul 21 2017 |
33735 |
695.55 |
Jul 14 2017 |
33724 |
695.55 |
Jul 07 2017 |
33719 |
695.55 |
Jun 30 2017 |
33734 |
695.55 |
Jun 23 2017 |
33733 |
695.55 |
Jun 16 2017 |
33748 |
695.55 |
Jun 09 2017 |
33714 |
695.55 |
Jun 02 2017 |
33711 |
695.55 |
May 26 2017 |
33467 |
695.55 |
May 19 2017 |
33512 |
695.55 |
May 12 2017 |
33449 |
695.55 |
May 05 2017 |
33322 |
695.55 |
Apr 28 2017 |
33270 |
695.55 |
Apr 21 2017 |
33237 |
695.55 |
Apr 14 2017 |
33297 |
695.55 |
Apr 07 2017 |
33298 |
695.55 |
Mar 31 2017 |
33297 |
695.55 |
Mar 24 2017 |
33299 |
695.55 |
Mar 17 2017 |
33299 |
695.55 |
Mar 10 2017 |
33321 |
695.55 |
Mar 03 2017 |
33321 |
695.55 |
Feb 24 2017 |
33325 |
695.55 |
Feb 17 2017 |
33346 |
695.55 |
Feb 10 2017 |
33374 |
695.55 |
Feb 03 2017 |
33372 |
695.55 |
Jan 27 2017 |
33325 |
695.55 |
Jan 20 2017 |
33344 |
695.55 |
Jan 13 2017 |
33384 |
695.55 |
Jan 06 2017 |
33755 |
695.55 |
Dec 30 2016 |
33848 |
695.55 |
Dec 23 2016 |
33839 |
695.55 |
Dec 16 2016 |
33895 |
695.55 |
Dec 09 2016 |
34287 |
700 |
Dec 02 2016 |
35113 |
700 |
Nov 25 2016 |
34959 |
700 |
Nov 18 2016 |
35707 |
700 |
Nov 11 2016 |
36341 |
696.49 |
Nov 04 2016 |
36584 |
696.49 |
Oct 28 2016 |
36668 |
696.49 |
Oct 21 2016 |
36818 |
696.49 |
Oct 14 2016 |
35091 |
655.59 |
Sep 16 2016 |
31453 |
623.19 |
Sep 09 2016 |
30923 |
623.19 |
Sep 02 2016 |
30847 |
623.19 |
Aug 26 2016 |
30891 |
623.19 |
Aug 19 2016 |
30331 |
623.19 |
Aug 12 2016 |
30324 |
623.19 |
Aug 05 2016 |
30345 |
623.19 |
Jul 29 2016 |
30347 |
623.19 |
Jul 22 2016 |
30314 |
623.19 |
Jun 28 2016 |
30316 |
623.19 |
Jun 21 2016 |
30401 |
623.19 |
Jun 14 2016 |
30401 |
623.19 |
Jun 07 2016 |
30403 |
623.19 |
May 31 2016 |
30410 |
623.19 |
May 24 2016 |
30410 |
623.19 |
May 17 2016 |
30383 |
623.19 |
May 10 2016 |
30384 |
623.19 |
May 03 2016 |
30390 |
623.19 |
Apr 26 2016 |
30385 |
623.19 |
Apr 19 2016 |
30339 |
623.19 |
Apr 12 2016 |
30407 |
623.19 |
Apr 05 2016 |
30407 |
623.19 |
Mar 29 2016 |
30407 |
623.19 |
Mar 22 2016 |
30386 |
623.19 |
Mar 15 2016 |
30387 |
623.19 |
Mar 08 2016 |
30411 |
623.19 |
Mar 01 2016 |
30406 |
623.19 |
Feb 23 2016 |
30402 |
623.19 |
Feb 16 2016 |
30315 |
623.19 |
Feb 09 2016 |
30315 |
623.19 |
Feb 02 2016 |
30251 |
623.19 |
Jan 26 2016 |
30295 |
623.19 |
Jan 19 2016 |
30309 |
623.19 |
Jan 12 2016 |
29879 |
623.19 |
Jan 05 2016 |
30357 |
623.19 |
Dec 29 2015 |
30394 |
623.19 |
Dec 22 2015 |
30164 |
623.19 |
Dec 15 2015 |
30026 |
623.19 |
Dec 08 2015 |
30391 |
623.19 |
Dec 01 2015 |
30514 |
623.19 |
Nov 24 2015 |
30247 |
623.19 |
Nov 17 2015 |
30393 |
629.5 |
Nov 10 2015 |
30370 |
627.89 |
Nov 03 2015 |
31099 |
635.68 |
Oct 27 2015 |
31270 |
635.68 |
Oct 20 2015 |
31348 |
635.68 |
Oct 13 2015 |
30074 |
628.1 |
Oct 06 2015 |
29395 |
620.43 |
Sep 29 2015 |
29318 |
620.43 |
Sep 22 2015 |
7297 |
620.43 |
Sep 15 2015 |
23176 |
627.64 |
Sep 14 2015 |
28696 |
627.64 |
Sep 07 2015 |
28568 |
627.64 |
Aug 31 2015 |
28689 |
627.64 |
Aug 24 2015 |
28585 |
627.64 |
Aug 17 2015 |
28645 |
627.64 |
Aug 10 2015 |
28662 |
627.64 |
Aug 03 2015 |
28662 |
627.64 |
Jul 27 2015 |
28662 |
627.64 |
Jul 20 2015 |
28661 |
627.64 |
Jul 13 2015 |
28662 |
627.64 |
Jul 06 2015 |
28662 |
627.64 |
Jun 29 2015 |
28662 |
627.64 |
Jun 22 2015 |
28662 |
627.64 |
Jun 15 2015 |
28662 |
627.64 |
Jun 08 2015 |
28875 |
627.64 |
Jun 01 2015 |
28875 |
627.64 |
May 25 2015 |
28875 |
627.64 |
May 18 2015 |
28875 |
627.64 |
May 11 2015 |
28875 |
627.64 |
May 04 2015 |
28875 |
627.64 |
Apr 27 2015 |
28844 |
627.64 |
Apr 20 2015 |
28826 |
627.64 |
Apr 13 2015 |
28824 |
627.64 |
Apr 06 2015 |
28866 |
627.64 |
Mar 30 2015 |
28866 |
627.64 |
Mar 23 2015 |
28888 |
627.64 |
Mar 16 2015 |
28855 |
627.64 |
Mar 09 2015 |
28853 |
627.64 |
Mar 02 2015 |
28832 |
627.64 |
Feb 23 2015 |
28634 |
627.64 |
Feb 16 2015 |
28601 |
627.64 |
Feb 09 2015 |
28611 |
627.64 |
Feb 02 2015 |
28621 |
627.64 |
Jan 26 2015 |
28599 |
627.64 |
Jan 19 2015 |
28573 |
627.64 |
Jan 12 2015 |
28423 |
627.64 |
Jan 05 2015 |
28754 |
627.64 |
Dec 29 2014 |
28767 |
627.64 |
Dec 22 2014 |
28831 |
627.64 |
Dec 15 2014 |
28434 |
627.64 |
Dec 08 2014 |
28725 |
627.64 |
Dec 01 2014 |
28977 |
629.16 |
Nov 24 2014 |
29406 |
634.94 |
Nov 17 2014 |
26832 |
598.05 |
Nov 10 2014 |
25621 |
580.85 |
Nov 03 2014 |
25399 |
579.19 |
Oct 27 2014 |
24289 |
566.76 |
Oct 20 2014 |
23503 |
556.52 |
Oct 13 2014 |
23396 |
556.52 |
Oct 06 2014 |
23031 |
556.52 |
Sep 29 2014 |
23232 |
556.52 |
Sep 22 2014 |
23319 |
556.52 |
Sep 15 2014 |
23068 |
556.52 |
Sep 08 2014 |
22852 |
556.52 |
Sep 01 2014 |
22951 |
556.52 |
Aug 25 2014 |
22997 |
556.52 |
Aug 18 2014 |
23006 |
556.52 |
Aug 11 2014 |
23006 |
556.52 |
Aug 04 2014 |
23006 |
556.52 |
Jul 28 2014 |
23006 |
556.52 |
Jul 21 2014 |
23024 |
556.52 |
Jul 14 2014 |
23025 |
556.52 |
Jul 07 2014 |
23025 |
556.52 |
Jun 30 2014 |
23025 |
556.52 |
Jun 23 2014 |
23025 |
556.52 |
Jun 16 2014 |
23025 |
556.52 |
Jun 09 2014 |
23025 |
556.52 |
Jun 02 2014 |
23025 |
556.52 |
May 26 2014 |
23025 |
556.52 |
May 19 2014 |
23025 |
556.52 |
May 12 2014 |
23027 |
556.52 |
May 05 2014 |
23027 |
556.52 |
Apr 28 2014 |
23028 |
556.52 |
Apr 21 2014 |
23028 |
556.52 |
Apr 14 2014 |
23041 |
556.52 |
Apr 07 2014 |
23041 |
556.52 |
Mar 31 2014 |
23042 |
556.52 |
Mar 24 2014 |
23042 |
556.52 |
Mar 17 2014 |
23042 |
556.52 |
Mar 10 2014 |
23041 |
556.52 |
Mar 03 2014 |
23041 |
556.52 |
Feb 24 2014 |
23032 |
556.52 |
Feb 17 2014 |
23048 |
556.52 |
Feb 10 2014 |
23047 |
556.52 |
Feb 03 2014 |
23041 |
556.52 |
Jan 27 2014 |
23100 |
556.52 |
Jan 20 2014 |
23045 |
556.52 |
Jan 13 2014 |
22869 |
556.52 |
Jan 06 2014 |
22808 |
556.52 |
Dec 30 2013 |
22971 |
556.52 |
Dec 23 2013 |
22752 |
556.52 |
Dec 16 2013 |
22503 |
556.52 |
Dec 09 2013 |
22555 |
556.52 |
Dec 02 2013 |
24462 |
575.3 |
Nov 25 2013 |
24868 |
575.3 |
Nov 18 2013 |
25943 |
587.67 |
Nov 11 2013 |
25994 |
587.67 |
Nov 04 2013 |
25676 |
585.04 |
Oct 28 2013 |
29086 |
632.53 |
Oct 21 2013 |
28340 |
631.57 |
Oct 14 2013 |
27797 |
623.22 |
Oct 07 2013 |
27178 |
620.65 |
Sep 30 2013 |
24744 |
591.05 |
Sep 23 2013 |
25182 |
598.15 |
Sep 16 2013 |
24868 |
598.15 |
Sep 09 2013 |
24729 |
598.15 |
Sep 02 2013 |
24923 |
598.15 |
Aug 26 2013 |
24866 |
598.15 |
Aug 19 2013 |
24890 |
598.15 |
Aug 12 2013 |
24890 |
598.15 |
Aug 05 2013 |
24892 |
598.15 |
Jul 29 2013 |
24893 |
598.15 |
Jul 22 2013 |
24938 |
598.15 |
Jul 15 2013 |
24938 |
598.15 |
Jul 08 2013 |
24938 |
598.15 |
Jul 01 2013 |
24938 |
598.15 |
Jun 24 2013 |
24939 |
598.15 |
Jun 17 2013 |
24939 |
598.15 |
Jun 10 2013 |
24939 |
598.15 |
Jun 03 2013 |
24939 |
598.15 |
May 27 2013 |
24939 |
598.15 |
May 20 2013 |
24939 |
598.15 |
May 13 2013 |
24939 |
598.15 |
May 06 2013 |
24939 |
598.15 |
Apr 29 2013 |
24939 |
598.15 |
Apr 22 2013 |
24900 |
598.15 |
Apr 15 2013 |
24907 |
598.15 |
Apr 08 2013 |
24907 |
598.15 |
Apr 01 2013 |
24907 |
598.15 |
Mar 25 2013 |
24891 |
598.15 |
Mar 18 2013 |
24891 |
598.15 |
Mar 11 2013 |
24891 |
598.15 |
Mar 04 2013 |
24891 |
598.15 |
Feb 25 2013 |
24891 |
598.15 |
Feb 18 2013 |
24893 |
598.15 |
Feb 11 2013 |
24902 |
598.15 |
Feb 04 2013 |
24867 |
598.15 |
Jan 28 2013 |
24917 |
598.15 |
Jan 21 2013 |
24933 |
598.15 |
Jan 14 2013 |
25054 |
598.15 |
Jan 07 2013 |
25015 |
598.15 |
Dec 31 2012 |
25005 |
598.15 |
Dec 24 2012 |
25013 |
598.15 |
Dec 17 2012 |
25019 |
598.15 |
Dec 10 2012 |
24776 |
598.15 |
Dec 03 2012 |
25041 |
598.15 |
Nov 26 2012 |
24923 |
598.15 |
Nov 19 2012 |
24962 |
598.15 |
Nov 12 2012 |
25109 |
598.15 |
Nov 05 2012 |
25084 |
598.15 |
Oct 29 2012 |
25294 |
598.15 |
Oct 22 2012 |
25394 |
601.93 |
Oct 15 2012 |
22984 |
572.62 |
Oct 02 2012 |
21917 |
569.87 |
Sep 26 2012 |
23395 |
591.44 |
Sep 20 2012 |
23093 |
591.44 |
Sep 13 2012 |
22778 |
591.44 |
Jan 19 2012 |
23296 |
610.31 |
Dec 29 2011 |
23178 |
610.31 |
Dec 13 2011 |
22945 |
610.31 |
Dec 09 2011 |
22971 |
610.31 |
Dec 01 2011 |
22995 |
610.31 |
Nov 25 2011 |
23341 |
611.2 |
Nov 17 2011 |
23254 |
611.22 |
Nov 10 2011 |
23583 |
610.79 |
Nov 04 2011 |
23326 |
606.1 |
Oct 28 2011 |
23211 |
606.02 |
Oct 21 2011 |
24387 |
622.79 |
Oct 14 2011 |
24222 |
623.1 |
Oct 07 2011 |
24968 |
645.24 |
Sep 30 2011 |
24714 |
645.28 |
Sep 27 2011 |
24098 |
645.3 |
Sep 23 2011 |
24037 |
645.33 |
Sep 16 2011 |
23237 |
645.37 |
Sep 09 2011 |
22036 |
633.78 |
Jan 13 2011 |
22243 |
646.05 |
Dec 28 2010 |
22958 |
658.46 |
Dec 14 2010 |
22698 |
658.48 |
Dec 03 2010 |
22965 |
658.51 |
Nov 26 2010 |
23331 |
667.09 |
Nov 19 2010 |
23260 |
667.1 |
Nov 12 2010 |
23476 |
689.9 |
Nov 04 2010 |
23822 |
689.9 |
Oct 28 2010 |
23162 |
689.9 |
Oct 22 2010 |
23055 |
697.65 |
Oct 14 2010 |
22759 |
697.75 |
Oct 05 2010 |
21107 |
703.11 |
Sep 29 2010 |
21632 |
703.11 |
Sep 24 2010 |
20695 |
703.11 |
Sep 17 2010 |
19779 |
703.11 |
Sep 10 2010 |
19356 |
703.11 |
Aug 15 2010 |
15965 |
733.27 |
Jan 29 2010 |
19318 |
703.11 |
Jan 15 2010 |
19258 |
703.11 |
Jan 08 2010 |
19105 |
703.11 |
Dec 18 2009 |
18586 |
703.11 |
Dec 09 2009 |
18366 |
703.11 |
Dec 04 2009 |
17841 |
703.11 |
Nov 27 2009 |
17545 |
703.11 |
Nov 20 2009 |
16912 |
703.11 |
Nov 13 2009 |
15986 |
703.11 |
Nov 06 2009 |
15689 |
703.11 |
Oct 30 2009 |
18902 |
703.11 |
Oct 23 2009 |
18119 |
688.03 |
Oct 16 2009 |
17784 |
688.03 |
Oct 09 2009 |
17234 |
668.23 |
Oct 02 2009 |
16369 |
668.23 |
Sep 25 2009 |
15437 |
668.23 |
Sep 18 2009 |
15084 |
668.23 |
Sep 11 2009 |
14925 |
668.23 |
Jan 30 2009 |
14696 |
668.23 |
Jan 09 2009 |
13330 |
668.23 |
Dec 18 2008 |
13081 |
668.23 |
Dec 12 2008 |
12986 |
668.23 |
Dec 05 2008 |
13025 |
668.23 |
Nov 28 2008 |
12594 |
668.23 |
Nov 21 2008 |
12490 |
668.23 |
Nov 14 2008 |
12110 |
668.23 |
Nov 07 2008 |
11949 |
668.23 |
Oct 31 2008 |
11191 |
668.23 |
Oct 24 2008 |
10757 |
668.23 |
Oct 17 2008 |
9677 |
668.23 |
Oct 10 2008 |
8981 |
642.68 |
Oct 03 2008 |
8146 |
642.68 |
Sep 26 2008 |
7568 |
642.68 |
Sep 19 2008 |
7447 |
642.68 |
Feb 01 2008 |
7057 |
642.68 |
Dec 12 2007 |
6893 |
642.68 |
Dec 07 2007 |
6858 |
642.68 |
Nov 30 2007 |
6736 |
642.68 |
Nov 23 2007 |
6681 |
642.68 |
Nov 16 2007 |
6863 |
642.68 |
Nov 09 2007 |
6741 |
642.68 |
Nov 02 2007 |
6545 |
642.68 |
Oct 26 2007 |
6432 |
642.68 |
Oct 19 2007 |
6266 |
642.68 |