| Dec 22 2022 |
8065 |
513 |
| Dec 15 2022 |
7990 |
513 |
| Dec 08 2022 |
8029 |
513 |
| Dec 01 2022 |
7939 |
513 |
| Nov 24 2022 |
7930 |
513 |
| Nov 17 2022 |
7826 |
513 |
| Nov 10 2022 |
7805 |
513 |
| Nov 03 2022 |
7643 |
513 |
| Oct 27 2022 |
7345 |
513 |
| Oct 20 2022 |
7375 |
513 |
| Oct 13 2022 |
7342 |
513 |
| Oct 06 2022 |
6986 |
513 |
| Sep 29 2022 |
6770 |
513 |
| Sep 22 2022 |
6712 |
513 |
| Sep 15 2022 |
6621 |
513 |
| Sep 08 2022 |
6472 |
513 |
| Sep 01 2022 |
6457 |
513 |
| Aug 25 2022 |
6433 |
513 |
| Aug 18 2022 |
6428 |
513 |
| Aug 11 2022 |
6426 |
513 |
| Aug 04 2022 |
6403 |
513 |
| Jul 28 2022 |
6406 |
513 |
| Jul 21 2022 |
6400 |
513 |
| Jul 14 2022 |
6401 |
513 |
| Jul 07 2022 |
6398 |
513 |
| Jun 30 2022 |
6399 |
513 |
| Jun 23 2022 |
6412 |
513 |
| Jun 16 2022 |
6409 |
513 |
| Jun 09 2022 |
6413 |
513 |
| Jun 02 2022 |
6414 |
513 |
| May 26 2022 |
6414 |
513 |
| May 19 2022 |
6407 |
513 |
| May 12 2022 |
6414 |
513 |
| May 05 2022 |
6410 |
513 |
| Apr 28 2022 |
6404 |
513 |
| Apr 21 2022 |
6407 |
513 |
| Apr 14 2022 |
6406 |
513 |
| Apr 07 2022 |
6412 |
513 |
| Mar 31 2022 |
6412 |
513 |
| Mar 24 2022 |
6412 |
513 |
| Mar 17 2022 |
6391 |
513 |
| Mar 10 2022 |
6396 |
513 |
| Mar 03 2022 |
6393 |
513 |
| Feb 24 2022 |
6384 |
513 |
| Feb 17 2022 |
6391 |
513 |
| Feb 10 2022 |
6397 |
513 |
| Feb 03 2022 |
6402 |
513 |
| Jan 27 2022 |
6413 |
513 |
| Jan 20 2022 |
6292 |
513 |
| Jan 13 2022 |
6294 |
513 |
| Jan 06 2022 |
6742 |
513 |
| Dec 30 2021 |
6750 |
513 |
| Dec 23 2021 |
6760 |
513 |
| Dec 16 2021 |
6928 |
513 |
| Dec 09 2021 |
7182 |
513 |
| Dec 02 2021 |
7396 |
513 |
| Nov 25 2021 |
7495 |
513 |
| Nov 18 2021 |
7891 |
513 |
| Nov 11 2021 |
8135 |
513 |
| Nov 04 2021 |
8124 |
513 |
| Jan 04 2019 |
11225 |
422.06 |
| Dec 28 2018 |
11228 |
422.06 |
| Dec 21 2018 |
11158 |
422.06 |
| Dec 14 2018 |
11193 |
422.06 |
| Dec 07 2018 |
6853 |
367 |
| Nov 30 2018 |
6935 |
367 |
| Nov 23 2018 |
6983 |
367 |
| Nov 16 2018 |
7076 |
367 |
| Nov 09 2018 |
7020 |
367 |
| Nov 02 2018 |
7038 |
367 |
| Oct 26 2018 |
6849 |
367 |
| Oct 19 2018 |
6890 |
367 |
| Oct 12 2018 |
6848 |
367 |
| Oct 05 2018 |
6688 |
367 |
| Sep 28 2018 |
6687 |
367 |
| Sep 21 2018 |
6719 |
367 |
| Sep 14 2018 |
6643 |
367 |
| Sep 07 2018 |
6656 |
367 |
| Aug 31 2018 |
6597 |
367 |
| Aug 24 2018 |
6572 |
367 |
| Aug 17 2018 |
6569 |
367 |
| Aug 10 2018 |
6572 |
367 |
| Aug 03 2018 |
6586 |
367 |
| Jul 27 2018 |
6594 |
367 |
| Jul 20 2018 |
6597 |
367 |
| Jul 13 2018 |
6596 |
367 |
| Jul 06 2018 |
6587 |
367 |
| Jun 29 2018 |
6630 |
367 |
| Jun 22 2018 |
6630 |
367 |
| Jun 15 2018 |
6638 |
367 |
| Jun 08 2018 |
6650 |
367 |
| Jun 01 2018 |
6644 |
367 |
| May 25 2018 |
6657 |
367 |
| May 18 2018 |
6653 |
367 |
| May 11 2018 |
6665 |
367 |
| May 04 2018 |
6701 |
367 |
| Apr 27 2018 |
6697 |
367 |
| Apr 20 2018 |
6716 |
367 |
| Apr 13 2018 |
6713 |
367 |
| Apr 06 2018 |
6713 |
367 |
| Mar 30 2018 |
6712 |
367 |
| Mar 23 2018 |
6712 |
367 |
| Mar 16 2018 |
6708 |
367 |
| Mar 09 2018 |
6708 |
367 |
| Mar 02 2018 |
6708 |
367 |
| Feb 23 2018 |
6706 |
367 |
| Feb 16 2018 |
6715 |
367 |
| Feb 09 2018 |
6711 |
367 |
| Feb 02 2018 |
6725 |
367 |
| Jan 26 2018 |
6747 |
367 |
| Jan 19 2018 |
6735 |
367 |
| Jan 12 2018 |
6461 |
367 |
| Jan 05 2018 |
3667 |
311.95 |
| Dec 29 2017 |
3671 |
311.95 |
| Dec 22 2017 |
3674 |
311.95 |
| Dec 15 2017 |
3657 |
311.95 |
| Dec 09 2016 |
6291 |
360.51 |
| Dec 02 2016 |
6376 |
360.51 |
| Nov 25 2016 |
6334 |
360.51 |
| Nov 18 2016 |
6353 |
360.51 |
| Nov 11 2016 |
6401 |
360.51 |
| Nov 04 2016 |
6372 |
360.51 |
| Oct 28 2016 |
6310 |
360.51 |
| Oct 21 2016 |
6198 |
357.79 |
| Oct 14 2016 |
6118 |
357.79 |
| Oct 07 2016 |
6117 |
357.79 |
| Sep 30 2016 |
6068 |
357.79 |
| Sep 23 2016 |
5956 |
357.79 |
| Sep 16 2016 |
5995 |
360.51 |
| Sep 09 2016 |
6016 |
360.51 |
| Sep 02 2016 |
5990 |
360.51 |
| Aug 26 2016 |
5995 |
360.51 |
| Aug 19 2016 |
5839 |
360.51 |
| Aug 12 2016 |
5831 |
360.51 |
| Aug 05 2016 |
5844 |
360.51 |
| Jul 29 2016 |
5845 |
360.51 |
| Jul 22 2016 |
5831 |
360.51 |
| Jun 28 2016 |
5832 |
360.51 |
| Jun 21 2016 |
5846 |
360.51 |
| Jun 14 2016 |
5846 |
360.51 |
| Jun 07 2016 |
5846 |
360.51 |
| May 31 2016 |
5846 |
360.51 |
| May 24 2016 |
5846 |
360.51 |
| May 17 2016 |
5842 |
360.51 |
| May 10 2016 |
5842 |
360.51 |
| May 03 2016 |
5842 |
360.51 |
| Apr 26 2016 |
5842 |
360.51 |
| Apr 19 2016 |
5837 |
360.51 |
| Apr 12 2016 |
5851 |
360.51 |
| Apr 05 2016 |
5851 |
360.51 |
| Mar 29 2016 |
5851 |
360.51 |
| Mar 22 2016 |
5850 |
360.51 |
| Mar 15 2016 |
5847 |
360.51 |
| Mar 08 2016 |
5852 |
360.51 |
| Mar 01 2016 |
5848 |
360.51 |
| Feb 23 2016 |
5843 |
360.51 |
| Feb 16 2016 |
5815 |
360.51 |
| Feb 09 2016 |
5815 |
360.51 |
| Feb 02 2016 |
5778 |
360.51 |
| Jan 26 2016 |
5795 |
360.51 |
| Jan 19 2016 |
5801 |
360.51 |
| Jan 12 2016 |
5511 |
360.51 |
| Jan 05 2016 |
5720 |
360.51 |
| Dec 29 2015 |
5714 |
360.51 |
| Dec 22 2015 |
5645 |
360.51 |
| Dec 15 2015 |
5583 |
360.51 |
| Dec 08 2015 |
5683 |
360.51 |
| Dec 01 2015 |
5636 |
360.51 |
| Nov 24 2015 |
5581 |
360.51 |
| Nov 17 2015 |
5373 |
360.51 |
| Nov 10 2015 |
5728 |
365.96 |
| Nov 03 2015 |
5770 |
365.96 |
| Oct 27 2015 |
5754 |
365.96 |
| Oct 20 2015 |
5692 |
365.96 |
| Oct 13 2015 |
5470 |
365.96 |
| Oct 06 2015 |
5523 |
365.96 |
| Sep 29 2015 |
5572 |
365.96 |
| Sep 22 2015 |
10669 |
365.96 |
| Nov 10 2014 |
6288 |
376.16 |
| Nov 03 2014 |
6201 |
376.16 |
| Oct 27 2014 |
6211 |
376.16 |
| Oct 20 2014 |
5569 |
365.58 |
| Oct 13 2014 |
5488 |
365.58 |
| Oct 06 2014 |
6299 |
377.97 |
| Sep 29 2014 |
6389 |
377.97 |
| Sep 22 2014 |
6392 |
377.44 |
| Sep 15 2014 |
6371 |
377.44 |
| Sep 08 2014 |
6403 |
377.44 |
| Sep 01 2014 |
6438 |
377.44 |
| Aug 25 2014 |
6445 |
377.44 |
| Aug 18 2014 |
6449 |
377.44 |
| Aug 11 2014 |
6449 |
377.44 |
| Aug 04 2014 |
6449 |
377.44 |
| Jul 28 2014 |
6449 |
377.44 |
| Jul 21 2014 |
6461 |
377.44 |
| Jul 14 2014 |
6461 |
377.44 |
| Jul 07 2014 |
6461 |
377.44 |
| Jun 30 2014 |
6461 |
377.44 |
| Jun 23 2014 |
6461 |
377.44 |
| Jun 16 2014 |
6461 |
377.44 |
| Jun 09 2014 |
6461 |
377.44 |
| Jun 02 2014 |
6461 |
377.44 |
| May 26 2014 |
6461 |
377.44 |
| May 19 2014 |
6461 |
377.44 |
| May 12 2014 |
6461 |
377.44 |
| May 05 2014 |
6461 |
377.44 |
| Apr 28 2014 |
6462 |
377.44 |
| Apr 21 2014 |
6462 |
377.44 |
| Apr 14 2014 |
6470 |
377.44 |
| Apr 07 2014 |
6470 |
377.44 |
| Mar 31 2014 |
6471 |
377.44 |
| Mar 24 2014 |
6471 |
377.44 |
| Mar 17 2014 |
6471 |
377.44 |
| Mar 10 2014 |
6471 |
377.44 |
| Mar 03 2014 |
6471 |
377.44 |
| Feb 24 2014 |
6470 |
377.44 |
| Feb 17 2014 |
6475 |
377.44 |
| Feb 10 2014 |
6473 |
377.44 |
| Feb 03 2014 |
6460 |
377.44 |
| Jan 27 2014 |
6518 |
377.44 |
| Jan 20 2014 |
6491 |
377.44 |
| Jan 13 2014 |
6355 |
377.44 |
| Jan 06 2014 |
6325 |
377.44 |
| Dec 30 2013 |
6423 |
377.87 |
| Dec 23 2013 |
7072 |
389.3 |
| Dec 16 2013 |
6956 |
389.3 |
| Dec 09 2013 |
6986 |
389.3 |
| Dec 02 2013 |
7097 |
389.3 |
| Nov 25 2013 |
7211 |
389.3 |
| Nov 18 2013 |
7283 |
389.3 |
| Nov 11 2013 |
7221 |
389.3 |
| Nov 04 2013 |
8185 |
402.75 |
| Oct 02 2012 |
12944 |
459 |
| Sep 26 2012 |
12912 |
459 |
| Sep 20 2012 |
12798 |
459 |
| Sep 13 2012 |
12644 |
459 |
| Jan 19 2012 |
11847 |
459 |
| Dec 29 2011 |
11764 |
459 |
| Dec 13 2011 |
11626 |
459 |
| Dec 09 2011 |
11657 |
459 |
| Dec 01 2011 |
11659 |
459 |
| Nov 25 2011 |
11782 |
459 |
| Nov 17 2011 |
9863 |
436.8 |
| Nov 10 2011 |
9994 |
436.42 |
| Nov 04 2011 |
9942 |
436.1 |
| Oct 28 2011 |
9838 |
435.74 |
| Oct 21 2011 |
9878 |
435.39 |
| Oct 14 2011 |
5432 |
375.23 |
| Oct 07 2011 |
5266 |
375.23 |
| Sep 30 2011 |
5251 |
375.23 |
| Sep 27 2011 |
5154 |
375.23 |
| Sep 23 2011 |
5076 |
375.23 |
| Sep 16 2011 |
4963 |
375.23 |
| Sep 09 2011 |
4868 |
375.23 |
| Jan 13 2011 |
4836 |
375.23 |
| Dec 28 2010 |
5029 |
375.23 |
| Dec 14 2010 |
5025 |
375.23 |
| Dec 03 2010 |
5025 |
375.23 |
| Nov 26 2010 |
5031 |
375.23 |
