| May 01 2024 |
2710 |
352.42 |
| Apr 25 2024 |
2710 |
352.42 |
| Apr 18 2024 |
2710 |
352.42 |
| Apr 11 2024 |
2710 |
352.42 |
| Apr 04 2024 |
2710 |
352.42 |
| Mar 28 2024 |
2710 |
352.42 |
| Mar 21 2024 |
2710 |
352.42 |
| Mar 14 2024 |
2710 |
352.42 |
| Mar 07 2024 |
2710 |
352.42 |
| Feb 29 2024 |
2710 |
352.42 |
| Feb 22 2024 |
2711 |
352.42 |
| Feb 15 2024 |
2714 |
352.42 |
| Feb 08 2024 |
2718 |
352.42 |
| Feb 01 2024 |
2722 |
352.42 |
| Jan 25 2024 |
2724 |
352.42 |
| Jan 18 2024 |
2732 |
352.42 |
| Jan 11 2024 |
2710 |
352.42 |
| Jan 04 2024 |
2729 |
352.42 |
| Dec 28 2023 |
2732 |
352.42 |
| Dec 21 2023 |
3690 |
384.41 |
| Dec 14 2023 |
4013 |
394.73 |
| Dec 07 2023 |
3955 |
394.73 |
| Nov 30 2023 |
3985 |
394.73 |
| Nov 23 2023 |
3928 |
394.73 |
| Nov 16 2023 |
3827 |
389.4 |
| Nov 09 2023 |
3822 |
389.4 |
| Nov 02 2023 |
4557 |
414 |
| Oct 26 2023 |
4501 |
414 |
| Oct 19 2023 |
4319 |
407.65 |
| Oct 12 2023 |
5018 |
437.04 |
| Oct 05 2023 |
4778 |
427.17 |
| Sep 28 2023 |
4775 |
427.17 |
| Sep 21 2023 |
4760 |
427.17 |
| Sep 14 2023 |
4828 |
427.17 |
| Sep 07 2023 |
4841 |
427.17 |
| Aug 31 2023 |
4867 |
427.17 |
| Aug 24 2023 |
4857 |
427.17 |
| Aug 17 2023 |
4850 |
427.17 |
| Aug 10 2023 |
4850 |
427.17 |
| Aug 03 2023 |
4859 |
427.17 |
| Jul 27 2023 |
4853 |
427.17 |
| Jul 20 2023 |
4790 |
427.17 |
| Jul 13 2023 |
4790 |
427.17 |
| Jul 06 2023 |
4773 |
427.17 |
| Jun 29 2023 |
4775 |
427.17 |
| Jun 22 2023 |
4775 |
427.17 |
| Jun 15 2023 |
4775 |
427.17 |
| Jun 08 2023 |
4777 |
427.17 |
| Jun 01 2023 |
4770 |
427.17 |
| May 25 2023 |
4765 |
427.17 |
| May 18 2023 |
4765 |
427.17 |
| May 11 2023 |
4765 |
427.17 |
| May 04 2023 |
4765 |
427.17 |
| Apr 27 2023 |
4767 |
427.17 |
| Apr 20 2023 |
4767 |
427.17 |
| Apr 13 2023 |
4767 |
427.17 |
| Apr 06 2023 |
4774 |
427.17 |
| Mar 30 2023 |
4773 |
427.17 |
| Mar 23 2023 |
4773 |
427.17 |
| Mar 16 2023 |
4773 |
427.17 |
| Mar 09 2023 |
4773 |
427.17 |
| Mar 02 2023 |
4774 |
427.17 |
| Feb 23 2023 |
4774 |
427.17 |
| Feb 16 2023 |
4777 |
427.17 |
| Feb 09 2023 |
4792 |
427.17 |
| Feb 02 2023 |
4805 |
427.17 |
| Jan 26 2023 |
4808 |
427.17 |
| Jan 19 2023 |
4799 |
427.17 |
| Jan 12 2023 |
4746 |
427.17 |
| Jan 05 2023 |
4773 |
427.17 |
| Dec 29 2022 |
4775 |
427.17 |
| Dec 22 2022 |
6865 |
415.03 |
| Dec 15 2022 |
6447 |
406.74 |
| Dec 08 2022 |
6418 |
406.74 |
| Dec 01 2022 |
6337 |
406.74 |
| Nov 24 2022 |
6344 |
406.74 |
| Nov 17 2022 |
6239 |
407.16 |
| Nov 10 2022 |
6134 |
407.16 |
| Nov 03 2022 |
5800 |
403.7 |
| Oct 27 2022 |
5369 |
403.7 |
| Oct 20 2022 |
5209 |
403.66 |
| Oct 13 2022 |
5138 |
403.66 |
| Oct 06 2022 |
4975 |
403.66 |
| Sep 29 2022 |
4836 |
403.66 |
| Sep 22 2022 |
4796 |
403.66 |
| Sep 15 2022 |
4736 |
403.66 |
| Sep 08 2022 |
4734 |
403.66 |
| Sep 01 2022 |
4732 |
403.66 |
| Aug 25 2022 |
4728 |
403.66 |
| Aug 18 2022 |
4726 |
403.66 |
| Aug 11 2022 |
4734 |
403.66 |
| Aug 04 2022 |
4719 |
403.66 |
| Jul 28 2022 |
4719 |
403.66 |
| Jul 21 2022 |
4719 |
403.66 |
| Jul 14 2022 |
4719 |
403.66 |
| Jul 07 2022 |
4719 |
403.66 |
| Jun 30 2022 |
4719 |
403.66 |
| Jun 23 2022 |
4703 |
403.66 |
| Jun 16 2022 |
4703 |
403.66 |
| Jun 09 2022 |
4706 |
403.66 |
| Jun 02 2022 |
4706 |
403.66 |
| May 26 2022 |
4706 |
403.66 |
| May 19 2022 |
4706 |
403.66 |
| May 12 2022 |
4706 |
403.66 |
| May 05 2022 |
4706 |
403.66 |
| Apr 28 2022 |
4698 |
403.66 |
| Apr 21 2022 |
4698 |
403.66 |
| Apr 14 2022 |
4698 |
403.66 |
| Apr 07 2022 |
4698 |
403.66 |
| Mar 31 2022 |
4698 |
403.66 |
| Mar 24 2022 |
4698 |
403.66 |
| Mar 17 2022 |
4693 |
403.66 |
| Mar 10 2022 |
4693 |
403.66 |
| Mar 03 2022 |
4693 |
403.66 |
| Feb 24 2022 |
4687 |
403.66 |
| Feb 17 2022 |
4693 |
403.66 |
| Feb 10 2022 |
4698 |
403.66 |
| Feb 03 2022 |
4707 |
403.66 |
| Jan 27 2022 |
4709 |
403.66 |
| Jan 20 2022 |
4607 |
403.66 |
| Jan 13 2022 |
4638 |
403.66 |
| Jan 06 2022 |
4770 |
403.66 |
| Dec 30 2021 |
4796 |
403.66 |
| Dec 23 2021 |
4811 |
403.66 |
| Dec 16 2021 |
4816 |
403.66 |
| Dec 09 2021 |
5367 |
418.74 |
| Dec 02 2021 |
5473 |
418.74 |
| Nov 25 2021 |
5493 |
418.74 |
| Nov 18 2021 |
6040 |
433.27 |
| Nov 11 2021 |
6049 |
433.27 |
| Nov 04 2021 |
6679 |
449.94 |
| Oct 28 2021 |
5229 |
438.66 |
| Oct 21 2021 |
6168 |
455.52 |
| Oct 04 2019 |
7672 |
379.24 |
| Sep 27 2019 |
7647 |
379.24 |
| Sep 20 2019 |
7533 |
379.24 |
| Sep 13 2019 |
12213 |
432.94 |
| Sep 06 2019 |
11944 |
432.94 |
| Aug 30 2019 |
11986 |
432.94 |
| Aug 23 2019 |
12000 |
432.94 |
| Aug 16 2019 |
11911 |
432.94 |
| Aug 09 2019 |
11911 |
432.94 |
| Aug 02 2019 |
11917 |
432.94 |
| Jul 26 2019 |
11921 |
432.94 |
| Jul 19 2019 |
11937 |
432.94 |
| Jul 12 2019 |
11961 |
432.94 |
| Jul 05 2019 |
11971 |
432.94 |
| Jun 28 2019 |
11993 |
432.94 |
| Jun 21 2019 |
12014 |
432.94 |
| Jun 14 2019 |
12009 |
432.94 |
| Jun 07 2019 |
11996 |
432.94 |
| May 31 2019 |
12014 |
432.94 |
| May 24 2019 |
12016 |
432.94 |
| May 17 2019 |
12040 |
432.94 |
| May 10 2019 |
12035 |
432.94 |
| May 03 2019 |
12041 |
432.94 |
| Apr 26 2019 |
12033 |
432.94 |
| Apr 19 2019 |
12033 |
432.94 |
| Apr 12 2019 |
12037 |
432.94 |
| Apr 05 2019 |
12037 |
432.94 |
| Mar 29 2019 |
12038 |
432.94 |
| Mar 22 2019 |
12033 |
432.94 |
| Mar 15 2019 |
12045 |
432.94 |
| Mar 08 2019 |
11993 |
432.94 |
| Mar 01 2019 |
11995 |
432.94 |
| Feb 22 2019 |
11990 |
432.94 |
| Feb 15 2019 |
12008 |
432.94 |
| Feb 08 2019 |
11993 |
432.94 |
| Feb 01 2019 |
12016 |
432.94 |
| Jan 25 2019 |
12016 |
432.94 |
| Jan 18 2019 |
11625 |
432.94 |
| Jan 11 2019 |
12164 |
432.94 |
| Jan 04 2019 |
10155 |
410.01 |
| Dec 28 2018 |
10156 |
410.01 |
| Dec 21 2018 |
10083 |
410.01 |
| Dec 14 2018 |
10121 |
410.01 |
| Dec 07 2018 |
6798 |
366.23 |
| Nov 30 2018 |
6888 |
366.23 |
| Nov 23 2018 |
6929 |
366.23 |
| Nov 16 2018 |
7031 |
366.23 |
| Nov 09 2018 |
5998 |
352.51 |
| Nov 02 2018 |
6027 |
352.51 |
| Oct 26 2018 |
5856 |
352.51 |
| Oct 19 2018 |
5920 |
352.51 |
| Oct 12 2018 |
5875 |
352.51 |
| Oct 05 2018 |
5689 |
352.22 |
| Sep 28 2018 |
4472 |
330.3 |
| Sep 21 2018 |
4487 |
330.3 |
| Sep 14 2018 |
4432 |
330.3 |
| Sep 07 2018 |
4425 |
330.3 |
| Aug 31 2018 |
4398 |
330.3 |
| Aug 24 2018 |
4398 |
330.3 |
| Aug 17 2018 |
4404 |
330.3 |
| Aug 10 2018 |
4407 |
330.3 |
| Aug 03 2018 |
4420 |
330.3 |
| Jul 27 2018 |
4427 |
330.3 |
| Jul 20 2018 |
4429 |
330.3 |
| Jul 13 2018 |
4426 |
330.3 |
| Jul 06 2018 |
4428 |
330.3 |
| Jun 29 2018 |
4463 |
330.3 |
| Jun 22 2018 |
4463 |
330.3 |
| Jun 15 2018 |
4463 |
330.3 |
| Jun 08 2018 |
4471 |
330.3 |
| Jun 01 2018 |
4467 |
330.3 |
| May 25 2018 |
4133 |
322.76 |
| May 18 2018 |
4131 |
322.76 |
| May 11 2018 |
4140 |
322.76 |
| May 04 2018 |
4177 |
322.76 |
| Apr 27 2018 |
4175 |
322.76 |
| Apr 20 2018 |
4192 |
322.76 |
| Apr 13 2018 |
4190 |
322.76 |
| Apr 06 2018 |
4190 |
322.76 |
| Mar 30 2018 |
4190 |
322.76 |
| Mar 23 2018 |
4190 |
322.76 |
| Mar 16 2018 |
4185 |
322.76 |
| Mar 09 2018 |
4185 |
322.76 |
| Mar 02 2018 |
4185 |
322.76 |
| Feb 23 2018 |
4183 |
322.76 |
| Feb 16 2018 |
4188 |
322.76 |
| Feb 09 2018 |
4183 |
322.76 |
| Feb 02 2018 |
4198 |
322.76 |
| Jan 26 2018 |
4219 |
322.76 |
| Jan 19 2018 |
4220 |
322.76 |
| Jan 12 2018 |
4003 |
322.76 |
| Jan 05 2018 |
4278 |
325.24 |
| Dec 29 2017 |
4284 |
325.24 |
| Dec 22 2017 |
4277 |
325.24 |
| Dec 15 2017 |
4266 |
325.24 |
| Dec 08 2017 |
4615 |
330.52 |
| Dec 01 2017 |
4596 |
329.3 |
| Nov 24 2017 |
4616 |
329.3 |
| Nov 17 2017 |
4480 |
327.06 |
| Nov 10 2017 |
4567 |
327.06 |
| Nov 03 2017 |
4528 |
327.06 |
| Oct 27 2017 |
4434 |
327.06 |
| Oct 20 2017 |
4446 |
327.06 |
| Oct 13 2017 |
4416 |
328.45 |
| Oct 06 2017 |
4348 |
328.45 |
| Sep 29 2017 |
4443 |
330.41 |
| Sep 22 2017 |
4437 |
330.41 |
| Sep 15 2017 |
4460 |
330.41 |
| Sep 08 2017 |
4434 |
330.41 |
| Sep 01 2017 |
4456 |
330.41 |
| Aug 25 2017 |
4466 |
330.41 |
| Aug 18 2017 |
4466 |
330.41 |
| Aug 11 2017 |
4451 |
330.41 |
| Aug 04 2017 |
4459 |
330.41 |
| Jul 28 2017 |
4457 |
330.41 |
| Jul 21 2017 |
4464 |
330.41 |
| Jul 14 2017 |
4469 |
330.41 |
| Jul 07 2017 |
4469 |
330.41 |
| Jun 30 2017 |
4475 |
330.41 |
| Jun 23 2017 |
4477 |
330.41 |
| Jun 16 2017 |
4483 |
330.41 |
| Jun 09 2017 |
4474 |
330.41 |
| Jun 02 2017 |
4471 |
330.41 |
| May 26 2017 |
4808 |
338.66 |
| May 19 2017 |
4829 |
338.66 |
| May 12 2017 |
4806 |
338.66 |
| May 05 2017 |
4805 |
338.66 |
| Apr 28 2017 |
4802 |
338.66 |
| Apr 21 2017 |
4787 |
338.66 |
| Apr 14 2017 |
4796 |
338.66 |
| Apr 07 2017 |
4796 |
338.66 |
| Mar 31 2017 |
4796 |
338.66 |
| Mar 24 2017 |
4796 |
338.66 |
| Mar 17 2017 |
4793 |
338.66 |
| Mar 10 2017 |
4800 |
338.66 |
| Mar 03 2017 |
4800 |
338.66 |
| Feb 24 2017 |
4803 |
338.66 |
| Feb 17 2017 |
4809 |
338.66 |
| Feb 10 2017 |
4818 |
338.66 |
| Feb 03 2017 |
4812 |
338.66 |
| Jan 27 2017 |
4823 |
338.66 |
| Jan 20 2017 |
4840 |
338.66 |
| Jan 13 2017 |
4846 |
338.66 |
| Jan 06 2017 |
4943 |
338.66 |
| Dec 30 2016 |
4983 |
338.66 |
| Dec 23 2016 |
4986 |
338.66 |
| Dec 16 2016 |
4986 |
338.66 |
| Dec 09 2016 |
5120 |
341.07 |
| Dec 02 2016 |
5391 |
344.86 |
| Nov 25 2016 |
5364 |
344.86 |
| Nov 18 2016 |
5718 |
350.87 |
| Nov 11 2016 |
5775 |
350.87 |
| Nov 04 2016 |
6000 |
354.81 |
| Oct 28 2016 |
5886 |
353.52 |
| Oct 21 2016 |
6015 |
354.91 |
| Oct 14 2016 |
5578 |
349.65 |
| Oct 07 2016 |
5132 |
341.31 |
| Sep 30 2016 |
6672 |
366.3 |
| Sep 23 2016 |
6565 |
366.3 |
| Sep 16 2016 |
7450 |
380.6 |
| Sep 09 2016 |
7413 |
380.6 |
| Sep 02 2016 |
7390 |
380.6 |
| Aug 26 2016 |
7414 |
380.6 |
| Aug 19 2016 |
7228 |
380.6 |
| Aug 12 2016 |
7218 |
380.6 |
| Aug 05 2016 |
7231 |
380.6 |
| Jul 29 2016 |
7232 |
380.6 |
| Jul 22 2016 |
7217 |
380.6 |
| Jun 28 2016 |
7218 |
380.6 |
| Jun 21 2016 |
7239 |
380.6 |
| Jun 14 2016 |
7239 |
380.6 |
| Jun 07 2016 |
7239 |
380.6 |
| May 31 2016 |
7239 |
380.6 |
| May 24 2016 |
7239 |
380.6 |
| May 17 2016 |
7231 |
380.6 |
| May 10 2016 |
7231 |
380.6 |
| May 03 2016 |
7231 |
380.6 |
| Apr 26 2016 |
7231 |
380.6 |
| Apr 19 2016 |
7228 |
380.6 |
| Apr 12 2016 |
7246 |
380.6 |
| Apr 05 2016 |
7246 |
380.6 |
| Mar 29 2016 |
7246 |
380.6 |
| Mar 22 2016 |
7243 |
380.6 |
| Mar 15 2016 |
7242 |
380.6 |
| Mar 08 2016 |
7249 |
380.6 |
| Mar 01 2016 |
7245 |
380.6 |
| Feb 23 2016 |
7239 |
380.6 |
| Feb 16 2016 |
7207 |
380.6 |
| Feb 09 2016 |
7207 |
380.6 |
| Feb 02 2016 |
7166 |
380.6 |
| Jan 26 2016 |
7182 |
380.6 |
| Jan 19 2016 |
7189 |
380.6 |
| Jan 12 2016 |
6870 |
380.6 |
| Jan 05 2016 |
7118 |
380.6 |
| Dec 29 2015 |
7123 |
380.6 |
| Dec 22 2015 |
7041 |
380.6 |
| Dec 15 2015 |
6976 |
380.6 |
| Dec 08 2015 |
7103 |
380.6 |
| Dec 01 2015 |
7063 |
380.6 |
| Nov 24 2015 |
7021 |
380.6 |
| Nov 17 2015 |
6808 |
380.6 |
| Nov 10 2015 |
7940 |
394.91 |
| Nov 03 2015 |
7986 |
394.91 |
| Oct 27 2015 |
7982 |
394.91 |
| Oct 20 2015 |
7912 |
394.91 |
| Oct 13 2015 |
7566 |
394.91 |
| Oct 06 2015 |
7582 |
394.91 |
| Sep 29 2015 |
6140 |
374.24 |
| Sep 22 2015 |
23719 |
374.24 |
| Sep 15 2015 |
30374 |
353.56 |
| Sep 14 2015 |
4701 |
353.56 |
| Sep 07 2015 |
14068 |
467.03 |
| Aug 31 2015 |
14071 |
467.03 |
| Aug 24 2015 |
13993 |
467.03 |
| Aug 17 2015 |
14014 |
467.03 |
| Aug 10 2015 |
14025 |
467.03 |
| Aug 03 2015 |
14025 |
467.03 |
| Jul 27 2015 |
14025 |
467.03 |
| Jul 20 2015 |
14024 |
467.03 |
| Jul 13 2015 |
14024 |
467.03 |
| Jul 06 2015 |
14024 |
467.03 |
| Jun 29 2015 |
14024 |
467.03 |
| Jun 22 2015 |
14024 |
467.03 |
| Jun 15 2015 |
14024 |
467.03 |
| Jun 08 2015 |
14125 |
467.03 |
| Jun 01 2015 |
14125 |
467.03 |
| May 25 2015 |
14125 |
467.03 |
| May 18 2015 |
14125 |
467.03 |
| May 11 2015 |
14125 |
467.03 |
| May 04 2015 |
14125 |
467.03 |
| Apr 27 2015 |
14111 |
467.03 |
| Apr 20 2015 |
14099 |
467.03 |
| Apr 13 2015 |
14099 |
467.03 |
| Apr 06 2015 |
10518 |
430.42 |
| Mar 30 2015 |
10518 |
430.42 |
| Mar 23 2015 |
10530 |
430.42 |
| Mar 16 2015 |
10524 |
430.42 |
| Mar 09 2015 |
10524 |
430.42 |
| Mar 02 2015 |
10514 |
430.42 |
| Feb 23 2015 |
10432 |
430.42 |
| Feb 16 2015 |
10421 |
430.42 |
| Feb 09 2015 |
10431 |
430.42 |
| Feb 02 2015 |
10437 |
430.42 |
| Jan 26 2015 |
10429 |
430.42 |
| Jan 19 2015 |
10411 |
430.42 |
| Jan 12 2015 |
10296 |
430.42 |
| Jan 05 2015 |
10553 |
430.42 |
| Dec 29 2014 |
10545 |
430.42 |
| Dec 22 2014 |
10584 |
430.42 |
| Dec 15 2014 |
10395 |
430.42 |
| Dec 08 2014 |
10462 |
430.42 |
| Dec 01 2014 |
10507 |
430.42 |
| Nov 24 2014 |
10501 |
430.42 |
| Nov 17 2014 |
10555 |
430.42 |
| Nov 10 2014 |
10597 |
430.42 |
| Nov 03 2014 |
10512 |
430.42 |
| Oct 27 2014 |
10563 |
430.42 |
| Oct 20 2014 |
11466 |
437.82 |
| Oct 13 2014 |
14186 |
465.9 |
| Oct 06 2014 |
8285 |
404.4 |
| Sep 29 2014 |
8353 |
404.4 |
| Sep 22 2014 |
8114 |
400.47 |
| Sep 15 2014 |
8063 |
400.47 |
| Sep 08 2014 |
8074 |
400.47 |
| Sep 01 2014 |
8123 |
400.47 |
| Aug 25 2014 |
8130 |
400.47 |
| Aug 18 2014 |
8132 |
400.47 |
| Aug 11 2014 |
8132 |
400.47 |
| Aug 04 2014 |
8132 |
400.47 |
| Jul 28 2014 |
8132 |
400.47 |
| Jul 21 2014 |
8147 |
400.47 |
| Jul 14 2014 |
8147 |
400.47 |
| Jul 07 2014 |
8147 |
400.47 |
| Jun 30 2014 |
8147 |
400.47 |
| Jun 23 2014 |
8147 |
400.47 |
| Jun 16 2014 |
8147 |
400.47 |
| Jun 09 2014 |
8147 |
400.47 |
| Jun 02 2014 |
8147 |
400.47 |
| May 26 2014 |
8147 |
400.47 |
| May 19 2014 |
8147 |
400.47 |
| May 12 2014 |
8149 |
400.47 |
| May 05 2014 |
8149 |
400.47 |
| Apr 28 2014 |
8149 |
400.47 |
| Apr 21 2014 |
8149 |
400.47 |
| Apr 14 2014 |
9343 |
414.9 |
| Apr 07 2014 |
9343 |
414.9 |
| Mar 31 2014 |
9344 |
414.9 |
| Mar 24 2014 |
9344 |
414.9 |
| Mar 17 2014 |
9344 |
414.9 |
| Mar 10 2014 |
9344 |
414.9 |
| Mar 03 2014 |
9344 |
414.9 |
| Feb 24 2014 |
9341 |
414.9 |
| Feb 17 2014 |
9349 |
414.9 |
| Feb 10 2014 |
9347 |
414.9 |
| Feb 03 2014 |
9336 |
414.9 |
| Jan 27 2014 |
9396 |
414.9 |
| Jan 20 2014 |
9354 |
414.9 |
| Jan 13 2014 |
9201 |
414.9 |
| Jan 06 2014 |
9155 |
414.9 |
| Dec 30 2013 |
9250 |
414.9 |
| Dec 23 2013 |
7278 |
392.34 |
| Dec 16 2013 |
7167 |
392.34 |
| Dec 09 2013 |
7204 |
392.34 |
| Dec 02 2013 |
7303 |
392.34 |
| Nov 25 2013 |
7441 |
392.34 |
| Nov 18 2013 |
7507 |
392.34 |
| Nov 11 2013 |
7465 |
392.34 |
| Nov 04 2013 |
7667 |
396 |
| Nov 17 2011 |
3887 |
346.39 |
| Nov 10 2011 |
3933 |
346.39 |
| Nov 04 2011 |
3941 |
346.39 |
| Oct 28 2011 |
3948 |
346.39 |
| Oct 21 2011 |
3966 |
346.39 |
| Oct 14 2011 |
3943 |
346.39 |
| Oct 07 2011 |
3818 |
346.39 |
| Sep 30 2011 |
3799 |
346.39 |
| Sep 27 2011 |
3735 |
346.39 |
| Sep 23 2011 |
3676 |
346.39 |
| Sep 16 2011 |
3585 |
346.39 |
| Sep 09 2011 |
3509 |
346.39 |
| Jan 13 2011 |
3509 |
346.39 |
| Dec 28 2010 |
3653 |
346.39 |
| Dec 14 2010 |
3636 |
346.39 |
| Dec 03 2010 |
3621 |
346.39 |
| Nov 26 2010 |
3628 |
346.39 |
