Dec 09 2016 |
19575 |
499.33 |
Dec 02 2016 |
19987 |
499.33 |
Nov 25 2016 |
19877 |
499.33 |
Nov 18 2016 |
20158 |
499.33 |
Nov 11 2016 |
20481 |
499.33 |
Nov 04 2016 |
20548 |
499.33 |
Oct 28 2016 |
20509 |
499.33 |
Oct 21 2016 |
20618 |
499.33 |
Oct 14 2016 |
20576 |
499.33 |
Oct 07 2016 |
20416 |
499.33 |
Sep 30 2016 |
20349 |
499.33 |
Sep 23 2016 |
19979 |
499.33 |
Sep 16 2016 |
19637 |
499.33 |
Sep 09 2016 |
19446 |
499.33 |
Sep 02 2016 |
19380 |
499.33 |
Aug 26 2016 |
19419 |
499.33 |
Aug 19 2016 |
19036 |
499.33 |
Aug 12 2016 |
19023 |
499.33 |
Aug 05 2016 |
19042 |
499.33 |
Jul 29 2016 |
19043 |
499.33 |
Jul 22 2016 |
19021 |
499.33 |
Jun 28 2016 |
19023 |
499.33 |
Jun 21 2016 |
19082 |
499.33 |
Jun 14 2016 |
19082 |
499.33 |
Jun 07 2016 |
19083 |
499.33 |
May 31 2016 |
19094 |
499.33 |
May 24 2016 |
19094 |
499.33 |
May 17 2016 |
19076 |
499.33 |
May 10 2016 |
19076 |
499.33 |
May 03 2016 |
19079 |
499.33 |
Apr 26 2016 |
19077 |
499.33 |
Apr 19 2016 |
19051 |
499.33 |
Apr 12 2016 |
19092 |
499.33 |
Apr 05 2016 |
19092 |
499.33 |
Mar 29 2016 |
19092 |
499.33 |
Mar 22 2016 |
19081 |
499.33 |
Mar 15 2016 |
19079 |
499.33 |
Mar 08 2016 |
19099 |
499.33 |
Mar 01 2016 |
19096 |
499.33 |
Feb 23 2016 |
19087 |
499.33 |
Feb 16 2016 |
19023 |
499.33 |
Feb 09 2016 |
19023 |
499.33 |
Feb 02 2016 |
18968 |
499.33 |
Jan 26 2016 |
19005 |
499.33 |
Jan 19 2016 |
19015 |
499.33 |
Jan 12 2016 |
18564 |
499.33 |
Jan 05 2016 |
18982 |
499.33 |
Dec 29 2015 |
18994 |
499.33 |
Jan 19 2012 |
9282 |
428.33 |
Dec 29 2011 |
9215 |
428.33 |
Dec 13 2011 |
9106 |
428.33 |
Dec 09 2011 |
9132 |
428.33 |
Dec 01 2011 |
9127 |
428.33 |
Nov 25 2011 |
9243 |
428.33 |
Nov 17 2011 |
10601 |
445.7 |
Nov 10 2011 |
10780 |
445.79 |
Nov 04 2011 |
10760 |
445.87 |
Oct 28 2011 |
10714 |
445.95 |
Oct 21 2011 |
10830 |
446.03 |
Oct 14 2011 |
10720 |
446.1 |
Oct 07 2011 |
10443 |
446.17 |
Sep 30 2011 |
10355 |
446.24 |
Sep 27 2011 |
10111 |
446.26 |
Sep 23 2011 |
10023 |
446.3 |
Sep 16 2011 |
9774 |
446.36 |
Sep 09 2011 |
9559 |
446.41 |
Jan 13 2011 |
11127 |
468.97 |
Dec 28 2010 |
11342 |
468.97 |
Dec 14 2010 |
11254 |
468.97 |
Dec 03 2010 |
11288 |
468.97 |
Nov 26 2010 |
11285 |
468.97 |