| Sep 15 2017 |
7167 |
373.48 |
| Sep 08 2017 |
6767 |
368.84 |
| Sep 01 2017 |
6782 |
368.84 |
| Aug 25 2017 |
6796 |
368.84 |
| Aug 18 2017 |
6811 |
368.84 |
| Aug 11 2017 |
6787 |
368.84 |
| Aug 04 2017 |
6801 |
368.84 |
| Jul 28 2017 |
6799 |
368.84 |
| Jul 21 2017 |
6809 |
368.84 |
| Jul 14 2017 |
6817 |
368.84 |
| Jul 07 2017 |
6811 |
368.84 |
| Jun 30 2017 |
6820 |
368.84 |
| Jun 23 2017 |
6819 |
368.84 |
| Jun 16 2017 |
6812 |
368.84 |
| Jun 09 2017 |
6792 |
368.84 |
| Jun 02 2017 |
6790 |
368.84 |
| May 26 2017 |
6691 |
368.84 |
| May 19 2017 |
6709 |
368.84 |
| May 12 2017 |
6682 |
368.84 |
| May 05 2017 |
6670 |
368.84 |
| Apr 28 2017 |
6663 |
368.84 |
| Apr 21 2017 |
6647 |
368.84 |
| Apr 14 2017 |
6650 |
368.84 |
| Apr 07 2017 |
6651 |
368.84 |
| Mar 31 2017 |
6651 |
368.84 |
| Mar 24 2017 |
6651 |
368.84 |
| Mar 17 2017 |
6644 |
368.84 |
| Mar 10 2017 |
6650 |
368.84 |
| Mar 03 2017 |
6650 |
368.84 |
| Feb 24 2017 |
6651 |
368.84 |
| Feb 17 2017 |
6658 |
368.84 |
| Feb 10 2017 |
6674 |
368.84 |
| Feb 03 2017 |
6670 |
368.84 |
| Jan 27 2017 |
6686 |
368.84 |
| Jan 20 2017 |
6704 |
368.84 |
| Jan 13 2017 |
6709 |
368.84 |
| Jan 06 2017 |
6834 |
368.84 |
| Dec 30 2016 |
6882 |
368.84 |
| Dec 23 2016 |
6887 |
368.84 |
| Dec 16 2016 |
6881 |
368.84 |
| Dec 09 2016 |
5332 |
344.62 |
| Dec 02 2016 |
5379 |
344.62 |
| Nov 25 2016 |
5351 |
344.62 |
| Nov 18 2016 |
5337 |
344.62 |
| Nov 11 2016 |
5407 |
344.62 |
| Nov 04 2016 |
5375 |
344.62 |
| Oct 28 2016 |
5336 |
344.62 |
| Oct 21 2016 |
5380 |
344.62 |
| Oct 14 2016 |
5278 |
344.62 |
| Oct 07 2016 |
5310 |
344.62 |
| Sep 30 2016 |
5246 |
344.62 |
| Sep 23 2016 |
5157 |
344.62 |
| Sep 16 2016 |
4416 |
332.89 |
| Sep 09 2016 |
2972 |
296.2 |
| Sep 02 2016 |
2933 |
296.2 |
| Aug 26 2016 |
2941 |
296.2 |
| Aug 19 2016 |
2826 |
296.2 |
| Aug 12 2016 |
2822 |
296.2 |
| Aug 05 2016 |
2835 |
296.2 |
| Jul 29 2016 |
2835 |
296.2 |
| Jul 22 2016 |
2830 |
296.2 |
| Jun 28 2016 |
2831 |
296.2 |
| Jun 21 2016 |
2839 |
296.2 |
| Jun 14 2016 |
2839 |
296.2 |
| Jun 07 2016 |
2839 |
296.2 |
| May 31 2016 |
2839 |
296.2 |
| May 24 2016 |
2839 |
296.2 |
| May 17 2016 |
2836 |
296.2 |
| May 10 2016 |
2836 |
296.2 |
| May 03 2016 |
2836 |
296.2 |
| Apr 26 2016 |
2836 |
296.2 |
| Apr 19 2016 |
2833 |
296.2 |
| Apr 12 2016 |
2840 |
296.2 |
| Apr 05 2016 |
2840 |
296.2 |
| Mar 29 2016 |
2840 |
296.2 |
| Mar 22 2016 |
2839 |
296.2 |
| Mar 15 2016 |
2839 |
296.2 |
| Mar 08 2016 |
2842 |
296.2 |
| Mar 01 2016 |
2842 |
296.2 |
| Feb 23 2016 |
2838 |
296.2 |
| Feb 16 2016 |
2827 |
296.2 |
| Feb 09 2016 |
2827 |
296.2 |
| Feb 02 2016 |
2802 |
296.2 |
| Jan 26 2016 |
2810 |
296.2 |
| Jan 19 2016 |
2816 |
296.2 |
| Jan 12 2016 |
2609 |
296.2 |
| Jan 05 2016 |
2741 |
296.2 |
| Dec 29 2015 |
2735 |
296.2 |
| Dec 22 2015 |
2688 |
296.2 |
| Dec 15 2015 |
2638 |
296.2 |
| Nov 25 2011 |
8933 |
424.69 |
| Nov 17 2011 |
12455 |
467.13 |
| Nov 10 2011 |
12639 |
467.16 |
| Nov 04 2011 |
12608 |
467.18 |
| Oct 28 2011 |
12549 |
467.2 |
| Oct 21 2011 |
12672 |
467.22 |
| Oct 14 2011 |
12523 |
467.24 |
| Oct 07 2011 |
12265 |
467.26 |
| Sep 30 2011 |
12126 |
467.27 |
| Sep 27 2011 |
11825 |
467.28 |
| Sep 23 2011 |
11760 |
467.29 |
| Sep 16 2011 |
11417 |
467.3 |
| Sep 09 2011 |
11139 |
467.32 |
| Jan 13 2011 |
11015 |
467.56 |
| Dec 28 2010 |
11224 |
467.56 |
| Dec 14 2010 |
11141 |
467.57 |
| Dec 03 2010 |
11179 |
467.58 |
| Nov 26 2010 |
14445 |
510.94 |
