Oct 30 2009 |
10015 |
495.35 |
Oct 23 2009 |
9548 |
494.56 |
Oct 16 2009 |
9380 |
494.56 |
Oct 09 2009 |
9678 |
502.02 |
Oct 02 2009 |
9228 |
502.02 |
Sep 25 2009 |
8780 |
502.02 |
Sep 18 2009 |
8591 |
502.02 |
Sep 11 2009 |
8506 |
502.02 |
Jan 30 2009 |
8346 |
502.02 |
Jan 09 2009 |
7697 |
502.02 |
Dec 18 2008 |
7477 |
502.02 |
Dec 12 2008 |
7500 |
502.02 |
Dec 05 2008 |
7529 |
502.02 |
Nov 28 2008 |
7342 |
502.02 |
Nov 21 2008 |
7486 |
506.88 |
Nov 14 2008 |
7261 |
506.88 |
Nov 07 2008 |
7120 |
506.48 |
Oct 31 2008 |
6674 |
506.48 |
Oct 24 2008 |
8171 |
555.44 |
Oct 17 2008 |
7395 |
555.44 |
Oct 10 2008 |
7481 |
568.06 |
Oct 03 2008 |
6805 |
568.06 |
Sep 26 2008 |
6358 |
568.06 |
Sep 19 2008 |
5736 |
543.12 |
Feb 01 2008 |
5467 |
543.12 |
Dec 12 2007 |
5333 |
543.12 |
Dec 07 2007 |
5296 |
543.12 |
Nov 30 2007 |
5171 |
543.12 |
Nov 23 2007 |
5142 |
543.12 |
Nov 16 2007 |
5298 |
543.12 |
Nov 09 2007 |
5236 |
543.12 |
Nov 02 2007 |
5092 |
543.12 |
Oct 26 2007 |
4386 |
510.87 |
Oct 19 2007 |
4246 |
510.87 |
Oct 12 2007 |
3337 |
468.29 |
Oct 05 2007 |
3083 |
468.29 |
Sep 28 2007 |
3062 |
468.29 |