| Nov 18 2013 |
32023 |
686.13 |
| Nov 11 2013 |
32137 |
686.13 |
| Nov 04 2013 |
32010 |
686.13 |
| Oct 28 2013 |
31626 |
686.13 |
| Oct 21 2013 |
30845 |
686.13 |
| Oct 14 2013 |
30884 |
686.13 |
| Oct 07 2013 |
30412 |
686.13 |
| Sep 30 2013 |
30219 |
686.13 |
| Sep 23 2013 |
30162 |
686.13 |
| Sep 16 2013 |
29751 |
686.13 |
| Sep 09 2013 |
29609 |
686.13 |
| Sep 02 2013 |
29854 |
686.13 |
| Aug 26 2013 |
29782 |
686.13 |
| Aug 19 2013 |
29811 |
686.13 |
| Aug 12 2013 |
29812 |
686.13 |
| Aug 05 2013 |
29814 |
686.13 |
| Jul 29 2013 |
29815 |
686.13 |
| Jul 22 2013 |
29860 |
686.13 |
| Jul 15 2013 |
29859 |
686.13 |
| Jul 08 2013 |
29860 |
686.13 |
| Jul 01 2013 |
29860 |
686.13 |
| Jun 24 2013 |
29861 |
686.13 |
| Jun 17 2013 |
29861 |
686.13 |
| Jun 10 2013 |
29861 |
686.13 |
| Jun 03 2013 |
29861 |
686.13 |
| May 27 2013 |
29861 |
686.13 |
| May 20 2013 |
29861 |
686.13 |
| May 13 2013 |
29861 |
686.13 |
| May 06 2013 |
29861 |
686.13 |
| Apr 29 2013 |
29861 |
686.13 |
| Apr 22 2013 |
29821 |
686.13 |
| Apr 15 2013 |
29829 |
686.13 |
| Apr 08 2013 |
29829 |
686.13 |
| Apr 01 2013 |
29829 |
686.13 |
| Mar 25 2013 |
29809 |
686.13 |
| Mar 18 2013 |
29809 |
686.13 |
| Mar 11 2013 |
29809 |
686.13 |
| Mar 04 2013 |
29809 |
686.13 |
| Feb 25 2013 |
29809 |
686.13 |
| Feb 18 2013 |
29807 |
686.13 |
| Feb 11 2013 |
29816 |
686.13 |
| Feb 04 2013 |
29787 |
686.13 |
| Jan 28 2013 |
29834 |
686.13 |
| Jan 21 2013 |
29857 |
686.13 |
| Jan 14 2013 |
29978 |
686.13 |
| Jan 07 2013 |
29949 |
686.13 |
| Dec 31 2012 |
29936 |
686.13 |
| Dec 24 2012 |
29965 |
686.13 |
| Dec 17 2012 |
29915 |
686.13 |
| Dec 10 2012 |
29639 |
686.13 |
| Dec 03 2012 |
29954 |
686.13 |
| Oct 02 2012 |
29247 |
720.32 |
| Sep 26 2012 |
29246 |
720.32 |
| Sep 20 2012 |
28840 |
720.32 |
| Sep 13 2012 |
28372 |
720.32 |
| Jan 19 2012 |
27722 |
720.32 |
| Dec 29 2011 |
27580 |
720.32 |
| Dec 13 2011 |
27246 |
720.32 |
| Dec 09 2011 |
27239 |
720.32 |
| Dec 01 2011 |
27301 |
720.32 |
| Nov 25 2011 |
27635 |
720.32 |
| Nov 17 2011 |
27404 |
707.42 |
| Nov 10 2011 |
27823 |
707.2 |
| Nov 04 2011 |
27895 |
707.01 |
| Oct 28 2011 |
27785 |
706.81 |
| Oct 21 2011 |
27919 |
706.6 |
| Oct 14 2011 |
26649 |
671.67 |
| Oct 07 2011 |
26172 |
671.67 |
| Sep 30 2011 |
25862 |
671.67 |
| Sep 27 2011 |
25187 |
671.67 |
| Sep 23 2011 |
25124 |
671.67 |
| Sep 16 2011 |
24304 |
671.67 |
| Sep 09 2011 |
23574 |
671.67 |
| Jan 13 2011 |
23214 |
671.67 |
| Dec 28 2010 |
23404 |
671.67 |
| Dec 14 2010 |
23145 |
671.67 |
| Dec 03 2010 |
23414 |
671.67 |
| Nov 26 2010 |
23483 |
671.67 |
