| Sep 29 2014 |
32096 |
683.58 |
| Sep 22 2014 |
27550 |
605.06 |
| Sep 15 2014 |
27224 |
605.06 |
| Sep 08 2014 |
24470 |
575.16 |
| Sep 01 2014 |
24568 |
575.16 |
| Aug 25 2014 |
24613 |
575.16 |
| Aug 18 2014 |
24626 |
575.16 |
| Aug 11 2014 |
24626 |
575.16 |
| Aug 04 2014 |
24626 |
575.16 |
| Jul 28 2014 |
24626 |
575.16 |
| Jul 21 2014 |
24644 |
575.16 |
| Jul 14 2014 |
24645 |
575.16 |
| Jul 07 2014 |
24645 |
575.16 |
| Jun 30 2014 |
24645 |
575.16 |
| Jun 23 2014 |
24645 |
575.16 |
| Jun 16 2014 |
24645 |
575.16 |
| Jun 09 2014 |
24645 |
575.16 |
| Jun 02 2014 |
24645 |
575.16 |
| May 26 2014 |
24645 |
575.16 |
| May 19 2014 |
24645 |
575.16 |
| May 12 2014 |
24646 |
575.16 |
| May 05 2014 |
24646 |
575.16 |
| Apr 28 2014 |
24647 |
575.16 |
| Apr 21 2014 |
24647 |
575.16 |
| Apr 14 2014 |
24664 |
575.16 |
| Apr 07 2014 |
24664 |
575.16 |
| Mar 31 2014 |
24665 |
575.16 |
| Mar 24 2014 |
24665 |
575.16 |
| Mar 17 2014 |
24665 |
575.16 |
| Mar 10 2014 |
24664 |
575.16 |
| Mar 03 2014 |
24664 |
575.16 |
| Feb 24 2014 |
24656 |
575.16 |
| Feb 17 2014 |
24673 |
575.16 |
| Feb 10 2014 |
24671 |
575.16 |
| Feb 03 2014 |
24666 |
575.16 |
| Jan 27 2014 |
24724 |
575.16 |
| Jan 20 2014 |
24675 |
575.16 |
| Jan 13 2014 |
24490 |
575.16 |
| Jan 06 2014 |
24422 |
575.16 |
| Dec 30 2013 |
24582 |
575.16 |
| Dec 23 2013 |
24370 |
575.16 |
| Dec 16 2013 |
24141 |
575.16 |
| Dec 09 2013 |
24169 |
575.16 |
| Dec 02 2013 |
24452 |
575.16 |
| Nov 25 2013 |
24857 |
575.16 |
| Nov 18 2013 |
24923 |
575.16 |
| Nov 11 2013 |
24961 |
575.16 |
| Nov 04 2013 |
24856 |
575.16 |
| Oct 28 2013 |
24601 |
575.16 |
| Oct 21 2013 |
23973 |
575.16 |
| Oct 14 2013 |
23968 |
575.16 |
| Oct 07 2013 |
19091 |
520.95 |
| Sep 30 2013 |
18461 |
515.35 |
| Sep 23 2013 |
18430 |
515.35 |
| Nov 17 2011 |
18922 |
547.6 |
| Nov 10 2011 |
19218 |
547.6 |
| Nov 04 2011 |
19261 |
547.6 |
| Oct 28 2011 |
19145 |
547.6 |
| Oct 21 2011 |
19248 |
547.6 |
| Oct 14 2011 |
19100 |
547.6 |
| Oct 07 2011 |
18726 |
547.6 |
| Sep 30 2011 |
18545 |
547.6 |
| Sep 27 2011 |
18086 |
547.6 |
| Sep 23 2011 |
17989 |
547.6 |
| Sep 16 2011 |
17388 |
547.6 |
| Sep 09 2011 |
16916 |
547.6 |
| Jan 13 2011 |
16659 |
547.6 |
| Dec 28 2010 |
16876 |
547.6 |
| Dec 14 2010 |
16703 |
547.6 |
| Dec 03 2010 |
16868 |
547.6 |
| Nov 26 2010 |
16878 |
547.6 |
