| Oct 12 2018 |
31984 |
656.97 |
| Oct 05 2018 |
31741 |
656.97 |
| Sep 28 2018 |
31856 |
656.97 |
| Sep 21 2018 |
31990 |
656.97 |
| Sep 14 2018 |
31555 |
656.97 |
| Sep 07 2018 |
31269 |
656.97 |
| Aug 31 2018 |
30965 |
656.97 |
| Aug 24 2018 |
30869 |
656.97 |
| Aug 17 2018 |
30862 |
656.97 |
| Aug 10 2018 |
30879 |
656.97 |
| Aug 03 2018 |
30916 |
656.97 |
| Jul 27 2018 |
30933 |
656.97 |
| Jul 20 2018 |
30963 |
656.97 |
| Jul 13 2018 |
30965 |
656.97 |
| Jul 06 2018 |
30944 |
656.97 |
| Jun 29 2018 |
31031 |
656.97 |
| Jun 22 2018 |
31031 |
656.97 |
| Jun 15 2018 |
31053 |
656.97 |
| Jun 08 2018 |
31094 |
656.97 |
| Jun 01 2018 |
31069 |
656.97 |
| May 25 2018 |
31107 |
656.97 |
| May 18 2018 |
31045 |
656.97 |
| May 11 2018 |
31075 |
656.97 |
| May 04 2018 |
31196 |
656.97 |
| Apr 27 2018 |
31181 |
656.97 |
| Apr 20 2018 |
31257 |
656.97 |
| Apr 13 2018 |
31248 |
656.97 |
| Apr 06 2018 |
31248 |
656.97 |
| Mar 30 2018 |
31245 |
656.97 |
| Mar 23 2018 |
31245 |
656.97 |
| Mar 16 2018 |
31227 |
656.97 |
| Mar 09 2018 |
31227 |
656.97 |
| Mar 02 2018 |
31235 |
656.97 |
| Feb 23 2018 |
31228 |
656.97 |
| Feb 16 2018 |
31245 |
656.97 |
| Feb 09 2018 |
31235 |
656.97 |
| Feb 02 2018 |
31263 |
656.97 |
| Jan 26 2018 |
31293 |
656.97 |
| Jan 19 2018 |
31173 |
656.97 |
| Jan 12 2018 |
30695 |
656.97 |
| Jan 05 2018 |
30860 |
656.97 |
| Dec 29 2017 |
30963 |
656.97 |
| Dec 22 2017 |
30954 |
656.97 |
| Dec 15 2017 |
30984 |
656.97 |
| Dec 08 2017 |
31430 |
656.97 |
| Dec 01 2017 |
31787 |
656.97 |
| Nov 24 2017 |
31797 |
656.97 |
| Nov 17 2017 |
32188 |
656.97 |
| Nov 10 2017 |
33086 |
656.97 |
| Nov 03 2017 |
33320 |
656.97 |
| Oct 27 2017 |
33606 |
656.97 |
| Oct 20 2017 |
33555 |
656.97 |
| Dec 01 2011 |
12997 |
474.9 |
| Nov 25 2011 |
11082 |
450.13 |
| Nov 17 2011 |
12367 |
465.95 |
| Nov 10 2011 |
12550 |
465.96 |
| Nov 04 2011 |
12515 |
465.96 |
| Oct 28 2011 |
12443 |
465.97 |
| Oct 21 2011 |
12546 |
465.98 |
| Oct 14 2011 |
12428 |
465.99 |
| Oct 07 2011 |
12175 |
466 |
| Sep 30 2011 |
12040 |
466 |
| Sep 27 2011 |
11742 |
466.01 |
| Sep 23 2011 |
11663 |
466.01 |
| Sep 16 2011 |
11320 |
466.02 |
| Sep 09 2011 |
11051 |
466.02 |
| Jan 13 2011 |
10897 |
466.13 |
| Dec 28 2010 |
11114 |
466.13 |
| Dec 14 2010 |
11026 |
466.13 |
| Dec 03 2010 |
10719 |
461.67 |
| Nov 26 2010 |
13552 |
499.41 |
