Sep 16 2013 |
22194 |
562.3 |
Sep 09 2013 |
20839 |
546.19 |
Sep 02 2013 |
20068 |
535.38 |
Aug 26 2013 |
20034 |
535.38 |
Aug 19 2013 |
20056 |
535.38 |
Aug 12 2013 |
20056 |
535.38 |
Aug 05 2013 |
20058 |
535.38 |
Jul 29 2013 |
20059 |
535.38 |
Jul 22 2013 |
20106 |
535.38 |
Jul 15 2013 |
20106 |
535.38 |
Jul 08 2013 |
20106 |
535.38 |
Jul 01 2013 |
20106 |
535.38 |
Jun 24 2013 |
20107 |
535.38 |
Jun 17 2013 |
20107 |
535.38 |
Jun 10 2013 |
20107 |
535.38 |
Jun 03 2013 |
20107 |
535.38 |
May 27 2013 |
20107 |
535.38 |
May 20 2013 |
20107 |
535.38 |
May 13 2013 |
20107 |
535.38 |
May 06 2013 |
20107 |
535.38 |
Apr 29 2013 |
20107 |
535.38 |
Apr 22 2013 |
20068 |
535.38 |
Apr 15 2013 |
20075 |
535.38 |
Apr 08 2013 |
20075 |
535.38 |
Apr 01 2013 |
20075 |
535.38 |
Mar 25 2013 |
20066 |
535.38 |
Mar 18 2013 |
20066 |
535.38 |
Mar 11 2013 |
20066 |
535.38 |
Mar 04 2013 |
20066 |
535.38 |
Feb 25 2013 |
20066 |
535.38 |
Feb 18 2013 |
20069 |
535.38 |
Feb 11 2013 |
20078 |
535.38 |
Feb 04 2013 |
20044 |
535.38 |
Jan 28 2013 |
20083 |
535.38 |
Jan 21 2013 |
20095 |
535.38 |
Jan 14 2013 |
20201 |
535.38 |
Jan 07 2013 |
20154 |
535.38 |
Dec 31 2012 |
20170 |
535.38 |
Dec 24 2012 |
20175 |
535.38 |
Dec 17 2012 |
20171 |
535.38 |
Dec 10 2012 |
19966 |
535.38 |
Dec 03 2012 |
20177 |
535.38 |
Nov 26 2012 |
20066 |
535.38 |
Nov 19 2012 |
20146 |
535.38 |
Nov 12 2012 |
20257 |
535.38 |
Nov 05 2012 |
20252 |
535.38 |
Oct 29 2012 |
20395 |
535.38 |
Oct 22 2012 |
20287 |
535.38 |
Oct 15 2012 |
20100 |
535.38 |
Oct 02 2012 |
19365 |
535.38 |
Sep 26 2012 |
18654 |
526.41 |
Sep 20 2012 |
18386 |
525.54 |
Sep 13 2012 |
10338 |
432.1 |
Jan 19 2012 |
12192 |
462.67 |
Dec 29 2011 |
12096 |
462.68 |
Dec 13 2011 |
13540 |
480.94 |
Dec 09 2011 |
13570 |
480.94 |
Dec 01 2011 |
13800 |
484 |
Nov 25 2011 |
14368 |
488.59 |
Nov 17 2011 |
14583 |
492.25 |
Nov 10 2011 |
14833 |
492.4 |
Nov 04 2011 |
14829 |
492.52 |
Oct 28 2011 |
14737 |
492.66 |
Oct 21 2011 |
14888 |
492.79 |
Oct 14 2011 |
14725 |
492.92 |
Oct 07 2011 |
14422 |
493.04 |
Sep 30 2011 |
14262 |
493.16 |
Sep 27 2011 |
13933 |
493.21 |
Sep 23 2011 |
13855 |
493.27 |
Sep 16 2011 |
14752 |
510.48 |
Sep 09 2011 |
15024 |
519.92 |
Jan 13 2011 |
14805 |
519.96 |
Dec 28 2010 |
15363 |
524.25 |
Dec 14 2010 |
15213 |
524.25 |
Dec 03 2010 |
15730 |
530.14 |
Nov 26 2010 |
14367 |
509.94 |