| Sep 20 2019 |
31453 |
701.76 |
| Sep 13 2019 |
31245 |
701.76 |
| Sep 06 2019 |
30616 |
701.76 |
| Aug 30 2019 |
30764 |
701.76 |
| Aug 23 2019 |
30776 |
701.76 |
| Aug 16 2019 |
30465 |
701.76 |
| Aug 09 2019 |
30465 |
701.76 |
| Aug 02 2019 |
30480 |
701.76 |
| Jul 26 2019 |
30503 |
701.76 |
| Jul 19 2019 |
30518 |
701.76 |
| Jul 12 2019 |
30572 |
701.76 |
| Jul 05 2019 |
30587 |
701.76 |
| Jun 28 2019 |
30657 |
701.76 |
| Jun 21 2019 |
30691 |
701.76 |
| Jun 14 2019 |
30682 |
701.76 |
| Jun 07 2019 |
30647 |
701.76 |
| May 31 2019 |
30687 |
701.76 |
| May 24 2019 |
30690 |
701.76 |
| May 17 2019 |
30740 |
701.76 |
| May 10 2019 |
30730 |
701.76 |
| May 03 2019 |
30763 |
701.76 |
| Apr 26 2019 |
30756 |
701.76 |
| Apr 19 2019 |
30770 |
701.76 |
| Apr 12 2019 |
30783 |
701.76 |
| Apr 05 2019 |
30783 |
701.76 |
| Mar 29 2019 |
30784 |
701.76 |
| Mar 22 2019 |
30763 |
701.76 |
| Mar 15 2019 |
30775 |
701.76 |
| Mar 08 2019 |
30659 |
701.76 |
| Mar 01 2019 |
30667 |
701.76 |
| Feb 22 2019 |
30657 |
701.76 |
| Feb 15 2019 |
30663 |
701.76 |
| Feb 08 2019 |
30616 |
701.76 |
| Feb 01 2019 |
30643 |
701.76 |
| Jan 25 2019 |
30656 |
701.76 |
| Jan 18 2019 |
30121 |
701.76 |
| Jan 11 2019 |
30883 |
701.76 |
| Jan 04 2019 |
31073 |
701.76 |
| Dec 28 2018 |
30971 |
701.76 |
| Dec 21 2018 |
30751 |
701.76 |
| Dec 14 2018 |
31017 |
701.76 |
| Dec 07 2018 |
31411 |
701.76 |
| Nov 30 2018 |
31918 |
701.76 |
| Nov 23 2018 |
32294 |
701.76 |
| Nov 16 2018 |
33117 |
701.76 |
| Nov 09 2018 |
33406 |
701.76 |
| Nov 02 2018 |
33679 |
701.76 |
| Oct 26 2018 |
33633 |
701.76 |
| Oct 19 2018 |
33845 |
701.76 |
| Oct 12 2018 |
33654 |
701.76 |
| Oct 05 2018 |
33391 |
701.76 |
| Sep 28 2018 |
33518 |
701.76 |
| Nov 25 2016 |
19341 |
494.15 |
| Nov 18 2016 |
19625 |
494.15 |
| Nov 11 2016 |
19926 |
494.15 |
| Nov 04 2016 |
19983 |
494.15 |
| Oct 28 2016 |
19941 |
494.15 |
| Oct 21 2016 |
20034 |
494.15 |
| Oct 14 2016 |
19958 |
494.15 |
| Oct 07 2016 |
19820 |
494.15 |
| Sep 30 2016 |
19764 |
494.15 |
| Sep 23 2016 |
19419 |
494.15 |
| Sep 16 2016 |
19067 |
494.15 |
| Sep 09 2016 |
18900 |
494.15 |
| Sep 02 2016 |
18841 |
494.15 |
| Aug 26 2016 |
18867 |
494.15 |
| Aug 19 2016 |
18496 |
494.15 |
| Aug 12 2016 |
18483 |
494.15 |
| Aug 05 2016 |
18502 |
494.15 |
| Jul 29 2016 |
18503 |
494.15 |
| Jul 22 2016 |
18483 |
494.15 |
| Jun 28 2016 |
18485 |
494.15 |
| Jun 21 2016 |
18543 |
494.15 |
| Jun 14 2016 |
18543 |
494.15 |
| Jun 07 2016 |
18544 |
494.15 |
| May 31 2016 |
18555 |
494.15 |
| May 24 2016 |
18555 |
494.15 |
| May 17 2016 |
18539 |
494.15 |
| May 10 2016 |
18539 |
494.15 |
| May 03 2016 |
18541 |
494.15 |
| Apr 26 2016 |
18540 |
494.15 |
| Apr 19 2016 |
18516 |
494.15 |
| Apr 12 2016 |
18556 |
494.15 |
| Apr 05 2016 |
18556 |
494.15 |
| Mar 29 2016 |
18556 |
494.15 |
| Mar 22 2016 |
18545 |
494.15 |
| Mar 15 2016 |
18543 |
494.15 |
| Mar 08 2016 |
18562 |
494.15 |
| Mar 01 2016 |
18558 |
494.15 |
| Feb 23 2016 |
18551 |
494.15 |
| Feb 16 2016 |
18486 |
494.15 |
| Feb 09 2016 |
18486 |
494.15 |
| Feb 02 2016 |
18429 |
494.15 |
| Jan 26 2016 |
18466 |
494.15 |
| Jan 19 2016 |
18476 |
494.15 |
| Jan 12 2016 |
18026 |
494.15 |
| Jan 05 2016 |
18436 |
494.15 |
| Dec 29 2015 |
18454 |
494.15 |
| Dec 22 2015 |
18289 |
494.15 |
| Dec 15 2015 |
18195 |
494.15 |
| Dec 08 2015 |
18472 |
494.15 |
| Nov 10 2015 |
20297 |
515.96 |
| Nov 03 2015 |
20296 |
515.96 |
| Oct 27 2015 |
20356 |
515.96 |
| Oct 20 2015 |
20326 |
515.96 |
| Oct 13 2015 |
19674 |
515.96 |
| Oct 06 2015 |
19657 |
515.96 |
| Sep 29 2015 |
19696 |
515.96 |
| Sep 22 2015 |
11273 |
515.96 |
| Sep 15 2015 |
15392 |
515.96 |
| Sep 14 2015 |
18979 |
515.96 |
| Sep 07 2015 |
19901 |
525.45 |
| Aug 31 2015 |
19945 |
525.45 |
| Aug 24 2015 |
19856 |
525.45 |
| Aug 17 2015 |
19889 |
525.45 |
| Aug 10 2015 |
19905 |
525.45 |
| Aug 03 2015 |
19904 |
525.45 |
| Jul 27 2015 |
19904 |
525.45 |
| Jul 20 2015 |
19903 |
525.45 |
| Jul 13 2015 |
19903 |
525.45 |
| Jul 06 2015 |
19903 |
525.45 |
| Jun 29 2015 |
19903 |
525.45 |
| Jun 22 2015 |
19903 |
525.45 |
| Jun 15 2015 |
19903 |
525.45 |
| Jun 08 2015 |
20039 |
525.45 |
| Jun 01 2015 |
20039 |
525.45 |
| May 25 2015 |
20039 |
525.45 |
| May 18 2015 |
20039 |
525.45 |
| May 11 2015 |
20039 |
525.45 |
| May 04 2015 |
20039 |
525.45 |
| Apr 27 2015 |
20020 |
525.45 |
| Apr 20 2015 |
20006 |
525.45 |
| Apr 13 2015 |
20005 |
525.45 |
| Apr 06 2015 |
20038 |
525.45 |
| Mar 30 2015 |
20038 |
525.45 |
| Mar 23 2015 |
20059 |
525.45 |
| Mar 16 2015 |
20045 |
525.45 |
| Mar 09 2015 |
20044 |
525.45 |
| Mar 02 2015 |
20035 |
525.45 |
| Feb 23 2015 |
19900 |
525.45 |
| Feb 16 2015 |
19874 |
525.45 |
| Feb 09 2015 |
19884 |
525.45 |
| Feb 02 2015 |
19892 |
525.45 |
| Jan 26 2015 |
19881 |
525.45 |
| Jan 19 2015 |
19862 |
525.45 |
| Jan 12 2015 |
19725 |
525.45 |
| Jan 05 2015 |
20031 |
525.45 |
| Dec 29 2014 |
20033 |
525.45 |
| Dec 22 2014 |
20076 |
525.45 |
| Dec 15 2014 |
19776 |
525.45 |
| Dec 08 2014 |
19949 |
525.45 |
| Dec 01 2014 |
20089 |
525.45 |
| Nov 24 2014 |
20999 |
534.94 |
| Nov 17 2014 |
21206 |
534.94 |
| Nov 10 2014 |
21395 |
534.94 |
| Nov 03 2014 |
24423 |
568.01 |
| Oct 27 2014 |
24402 |
568.01 |
| Oct 20 2014 |
24552 |
568.01 |
| Oct 13 2014 |
24447 |
568.01 |
| Oct 06 2014 |
27019 |
602.9 |
| Sep 29 2014 |
27233 |
602.9 |
| Sep 22 2014 |
27376 |
602.9 |
| Sep 15 2014 |
29488 |
636.87 |
| Sep 08 2014 |
29149 |
636.87 |
| Sep 01 2014 |
29258 |
636.87 |
| Aug 25 2014 |
29313 |
636.87 |
| Aug 18 2014 |
29330 |
636.87 |
| Aug 11 2014 |
29329 |
636.87 |
| Aug 04 2014 |
29329 |
636.87 |
| Jul 28 2014 |
29329 |
636.87 |
| Jul 21 2014 |
29347 |
636.87 |
| Jul 14 2014 |
29348 |
636.87 |
| Jul 07 2014 |
29348 |
636.87 |
| Jun 30 2014 |
29348 |
636.87 |
| Jun 23 2014 |
29348 |
636.87 |
| Jun 16 2014 |
29348 |
636.87 |
| Jun 09 2014 |
29348 |
636.87 |
| Jun 02 2014 |
29348 |
636.87 |
| May 26 2014 |
29348 |
636.87 |
| May 19 2014 |
29348 |
636.87 |
| May 12 2014 |
29349 |
636.87 |
| May 05 2014 |
29349 |
636.87 |
| Apr 28 2014 |
29350 |
636.87 |
| Apr 21 2014 |
29350 |
636.87 |
| Apr 14 2014 |
29361 |
636.87 |
| Apr 07 2014 |
29361 |
636.87 |
| Mar 31 2014 |
29362 |
636.87 |
| Mar 24 2014 |
29362 |
636.87 |
| Mar 17 2014 |
29362 |
636.87 |
| Mar 10 2014 |
29361 |
636.87 |
| Mar 03 2014 |
29361 |
636.87 |
| Feb 24 2014 |
29355 |
636.87 |
| Feb 17 2014 |
29377 |
636.87 |
| Feb 10 2014 |
29375 |
636.87 |
| Feb 03 2014 |
29372 |
636.87 |
| Jan 27 2014 |
29431 |
636.87 |
| Jan 20 2014 |
29367 |
636.87 |
| Jan 13 2014 |
29191 |
636.87 |
| Jan 06 2014 |
29124 |
636.87 |
| Dec 30 2013 |
29310 |
636.87 |
| Dec 23 2013 |
29102 |
636.87 |
| Dec 16 2013 |
28859 |
636.87 |
| Dec 09 2013 |
28910 |
636.87 |
| Dec 02 2013 |
29217 |
636.87 |
| Nov 25 2013 |
29683 |
636.87 |
| Nov 18 2013 |
29682 |
636.87 |
| Nov 11 2013 |
31693 |
672.67 |
| Nov 04 2013 |
31568 |
672.67 |
| Oct 28 2013 |
31184 |
672.67 |
| Oct 21 2013 |
30413 |
672.67 |
| Oct 10 2008 |
7405 |
565.35 |
| Oct 03 2008 |
6743 |
565.35 |
| Sep 26 2008 |
6303 |
565.35 |
| Sep 19 2008 |
6215 |
565.35 |
| Feb 01 2008 |
5907 |
565.35 |
| Dec 12 2007 |
5762 |
565.35 |
| Dec 07 2007 |
5719 |
565.35 |
| Nov 30 2007 |
5607 |
565.35 |
| Nov 23 2007 |
5568 |
565.35 |
| Nov 16 2007 |
5724 |
565.35 |
| Nov 09 2007 |
5638 |
565.35 |
| Nov 02 2007 |
5491 |
565.35 |
| Oct 26 2007 |
5398 |
565.35 |
| Oct 19 2007 |
5241 |
565.35 |
