| Dec 22 2022 |
856 |
272.49 |
| Dec 15 2022 |
842 |
272.49 |
| Dec 08 2022 |
842 |
272.49 |
| Dec 01 2022 |
844 |
272.49 |
| Nov 24 2022 |
834 |
272.49 |
| Nov 17 2022 |
834 |
272.49 |
| Nov 10 2022 |
828 |
272.49 |
| Nov 03 2022 |
817 |
272.49 |
| Oct 27 2022 |
820 |
272.49 |
| Oct 20 2022 |
834 |
272.49 |
| Oct 13 2022 |
837 |
272.49 |
| Oct 06 2022 |
787 |
272.49 |
| Sep 29 2022 |
787 |
272.49 |
| Sep 22 2022 |
791 |
272.49 |
| Sep 15 2022 |
786 |
272.49 |
| Sep 08 2022 |
779 |
272.49 |
| Sep 01 2022 |
779 |
272.49 |
| Aug 25 2022 |
781 |
272.49 |
| Aug 18 2022 |
782 |
272.49 |
| Aug 11 2022 |
777 |
272.49 |
| Aug 04 2022 |
765 |
272.49 |
| Jul 28 2022 |
765 |
272.49 |
| Jul 21 2022 |
765 |
272.49 |
| Jul 14 2022 |
765 |
272.49 |
| Jul 07 2022 |
765 |
272.49 |
| Jun 30 2022 |
765 |
272.49 |
| Jun 23 2022 |
769 |
272.49 |
| Jun 16 2022 |
769 |
272.49 |
| Jun 09 2022 |
768 |
272.49 |
| Jun 02 2022 |
768 |
272.49 |
| May 26 2022 |
766 |
272.49 |
| May 19 2022 |
766 |
272.49 |
| May 12 2022 |
766 |
272.49 |
| May 05 2022 |
766 |
272.49 |
| Apr 28 2022 |
765 |
272.49 |
| Apr 21 2022 |
765 |
272.49 |
| Apr 14 2022 |
765 |
272.49 |
| Apr 07 2022 |
765 |
272.49 |
| Mar 31 2022 |
765 |
272.49 |
| Mar 24 2022 |
765 |
272.49 |
| Mar 17 2022 |
766 |
272.49 |
| Mar 10 2022 |
766 |
272.49 |
| Mar 03 2022 |
766 |
272.49 |
| Feb 24 2022 |
745 |
272.49 |
| Feb 17 2022 |
752 |
272.49 |
| Feb 10 2022 |
758 |
272.49 |
| Feb 03 2022 |
755 |
272.49 |
| Jan 27 2022 |
765 |
272.49 |
| Jan 20 2022 |
755 |
272.49 |
| Jan 13 2022 |
754 |
272.49 |
| Jan 06 2022 |
862 |
272.49 |
| Dec 30 2021 |
859 |
272.49 |
| Dec 23 2021 |
855 |
272.49 |
| Dec 16 2021 |
854 |
272.49 |
| Nov 17 2011 |
11136 |
451.99 |
| Nov 10 2011 |
11327 |
451.99 |
| Nov 04 2011 |
11320 |
451.99 |
| Oct 28 2011 |
11219 |
451.99 |
| Oct 21 2011 |
11348 |
451.99 |
| Oct 14 2011 |
11209 |
451.99 |
| Oct 07 2011 |
10934 |
451.99 |
| Sep 30 2011 |
10844 |
451.99 |
| Sep 27 2011 |
10574 |
451.99 |
| Sep 23 2011 |
10504 |
451.99 |
| Sep 16 2011 |
10229 |
451.99 |
| Sep 09 2011 |
9992 |
451.99 |
| Jan 13 2011 |
9851 |
451.99 |
| Dec 28 2010 |
10057 |
451.99 |
| Dec 14 2010 |
9980 |
451.99 |
| Dec 03 2010 |
10001 |
451.99 |
| Nov 26 2010 |
10008 |
451.99 |
