Oct 09 2009 |
13854 |
581.63 |
Oct 02 2009 |
13237 |
581.63 |
Sep 25 2009 |
12520 |
581.63 |
Sep 18 2009 |
12252 |
581.63 |
Sep 11 2009 |
12146 |
581.63 |
Jan 30 2009 |
11951 |
581.63 |
Jan 09 2009 |
10858 |
581.63 |
Dec 18 2008 |
10623 |
581.63 |
Dec 12 2008 |
10587 |
581.63 |
Dec 05 2008 |
10614 |
581.63 |
Nov 28 2008 |
10307 |
581.63 |
Nov 21 2008 |
10251 |
581.63 |
Nov 14 2008 |
9953 |
581.63 |
Nov 07 2008 |
9833 |
581.63 |
Oct 31 2008 |
9203 |
581.63 |
Oct 24 2008 |
8406 |
564.31 |
Oct 17 2008 |
7622 |
564.31 |
Oct 10 2008 |
6917 |
546.76 |
Oct 03 2008 |
6310 |
546.76 |
Sep 26 2008 |
5907 |
546.76 |
Sep 19 2008 |
5826 |
546.76 |
Feb 01 2008 |
5547 |
546.76 |
Dec 12 2007 |
5411 |
546.76 |
Dec 07 2007 |
5370 |
546.76 |
Nov 30 2007 |
5255 |
546.76 |
Nov 23 2007 |
5216 |
546.76 |
Nov 16 2007 |
5367 |
546.76 |
Nov 09 2007 |
5294 |
546.76 |
Nov 02 2007 |
5149 |
546.76 |
Oct 26 2007 |
4906 |
537.86 |
Oct 19 2007 |
4748 |
537.86 |