Dec 29 2015 |
9950 |
413.07 |
Dec 22 2015 |
9831 |
413.07 |
Dec 15 2015 |
9751 |
413.07 |
Dec 08 2015 |
9927 |
413.07 |
Dec 01 2015 |
9719 |
411.3 |
Nov 24 2015 |
9649 |
411.3 |
Nov 17 2015 |
9428 |
411.3 |
Nov 10 2015 |
10121 |
419.72 |
Nov 03 2015 |
10175 |
419.72 |
Oct 27 2015 |
10161 |
419.72 |
Oct 20 2015 |
10068 |
419.72 |
Oct 13 2015 |
9669 |
419.72 |
Oct 06 2015 |
9676 |
419.72 |
Sep 29 2015 |
9742 |
419.72 |
Sep 22 2015 |
26191 |
419.72 |
Sep 15 2015 |
30817 |
419.72 |
Sep 14 2015 |
9478 |
419.72 |
Sep 07 2015 |
9524 |
419.72 |
Aug 31 2015 |
9486 |
419.72 |
Aug 24 2015 |
10999 |
436.56 |
Aug 17 2015 |
11018 |
436.56 |
Aug 10 2015 |
11029 |
436.56 |
Aug 03 2015 |
11029 |
436.56 |
Jul 27 2015 |
11029 |
436.56 |
Jul 20 2015 |
11028 |
436.56 |
Jul 13 2015 |
11028 |
436.56 |
Jul 06 2015 |
11028 |
436.56 |
Jun 29 2015 |
11028 |
436.56 |
Jun 22 2015 |
11028 |
436.56 |
Jun 15 2015 |
11028 |
436.56 |
Jun 08 2015 |
11115 |
436.56 |
Jun 01 2015 |
11115 |
436.56 |
May 25 2015 |
11115 |
436.56 |
May 18 2015 |
11115 |
436.56 |
May 11 2015 |
11115 |
436.56 |
May 04 2015 |
11115 |
436.56 |
Apr 27 2015 |
11105 |
436.56 |
Apr 20 2015 |
11096 |
436.56 |
Apr 13 2015 |
11096 |
436.56 |
Apr 06 2015 |
11114 |
436.56 |
Mar 30 2015 |
11114 |
436.56 |
Mar 23 2015 |
11127 |
436.56 |
Mar 16 2015 |
11122 |
436.56 |
Mar 09 2015 |
11121 |
436.56 |
Mar 02 2015 |
11106 |
436.56 |
Feb 23 2015 |
11018 |
436.56 |
Feb 16 2015 |
11008 |
436.56 |
Feb 09 2015 |
11018 |
436.56 |
Feb 02 2015 |
11023 |
436.56 |
Jan 26 2015 |
11013 |
436.56 |
Jan 19 2015 |
10997 |
436.56 |
Jan 12 2015 |
10884 |
436.56 |
Jan 05 2015 |
11149 |
436.56 |
Dec 29 2014 |
11134 |
436.56 |
Dec 22 2014 |
11179 |
436.56 |
Dec 15 2014 |
10977 |
436.56 |
Dec 08 2014 |
11056 |
436.56 |
Dec 01 2014 |
7436 |
394.03 |
Nov 24 2014 |
7471 |
394.03 |
Nov 17 2014 |
4673 |
351.5 |
Nov 10 2014 |
4700 |
351.5 |
Nov 03 2014 |
4649 |
351.5 |
Oct 27 2014 |
4657 |
351.5 |
Oct 20 2014 |
4724 |
351.5 |
Oct 13 2014 |
4638 |
351.5 |
Oct 06 2014 |
4669 |
351.5 |
Sep 29 2014 |
4727 |
351.5 |
Sep 22 2014 |
4751 |
351.5 |
Sep 15 2014 |
4724 |
351.5 |
Sep 08 2014 |
4745 |
351.5 |
Sep 01 2014 |
4777 |
351.5 |
Aug 25 2014 |
4785 |
351.5 |
Aug 18 2014 |
4787 |
351.5 |
Aug 11 2014 |
4787 |
351.5 |
Aug 04 2014 |
4787 |
351.5 |
Jul 28 2014 |
4787 |
351.5 |
Jul 21 2014 |
4796 |
351.5 |
Jul 14 2014 |
4796 |
351.5 |
Jul 07 2014 |
4796 |
351.5 |
Jun 30 2014 |
4796 |
351.5 |
Jun 23 2014 |
4795 |
351.5 |
Jun 16 2014 |
4795 |
351.5 |
Jun 09 2014 |
4795 |
351.5 |
Jun 02 2014 |
4795 |
351.5 |
May 26 2014 |
4795 |
351.5 |
May 19 2014 |
4795 |
351.5 |
May 12 2014 |
4794 |
351.5 |
May 05 2014 |
4794 |
351.5 |
Apr 28 2014 |
4795 |
351.5 |
Apr 21 2014 |
4795 |
351.5 |
Apr 14 2014 |
4806 |
351.5 |
Apr 07 2014 |
4806 |
351.5 |
Mar 31 2014 |
4807 |
351.5 |
Mar 24 2014 |
4807 |
351.5 |
Mar 17 2014 |
4807 |
351.5 |
Mar 10 2014 |
4807 |
351.5 |
Mar 03 2014 |
4807 |
351.5 |
Feb 24 2014 |
4806 |
351.5 |
Feb 17 2014 |
4809 |
351.5 |
Feb 10 2014 |
4803 |
351.5 |
Feb 03 2014 |
4797 |
351.5 |
Jan 27 2014 |
4851 |
351.5 |
Jan 20 2014 |
4835 |
351.5 |
Jan 13 2014 |
4716 |
351.5 |
Jan 06 2014 |
4677 |
351.5 |
Dec 30 2013 |
4739 |
351.5 |
Dec 23 2013 |
4590 |
351.5 |
Dec 16 2013 |
4515 |
351.5 |
Nov 19 2012 |
3779 |
333.78 |
Nov 12 2012 |
3785 |
333.78 |
Nov 05 2012 |
3798 |
333.78 |
Oct 29 2012 |
3834 |
333.78 |
Oct 22 2012 |
3892 |
333.78 |
Oct 15 2012 |
3905 |
333.78 |
Oct 02 2012 |
3910 |
333.78 |
Sep 26 2012 |
3967 |
333.78 |
Sep 20 2012 |
3922 |
333.78 |
Sep 13 2012 |
3903 |
333.78 |
Jan 19 2012 |
3429 |
333.78 |
Dec 29 2011 |
3386 |
333.78 |
Dec 13 2011 |
3255 |
331.65 |
Dec 09 2011 |
3276 |
331.63 |
Dec 01 2011 |
3271 |
331.59 |
Nov 25 2011 |
3186 |
329.03 |
Nov 17 2011 |
4170 |
352.24 |
Nov 10 2011 |
4225 |
352.29 |
Nov 04 2011 |
4216 |
352.33 |
Oct 28 2011 |
4219 |
352.37 |
Oct 21 2011 |
4255 |
352.41 |
Oct 14 2011 |
4234 |
352.45 |
Oct 07 2011 |
4083 |
352.48 |
Sep 30 2011 |
4078 |
352.51 |
Sep 27 2011 |
4010 |
352.53 |
Sep 23 2011 |
3949 |
352.54 |
Sep 16 2011 |
3867 |
352.57 |
Sep 09 2011 |
3779 |
352.6 |
Jan 13 2011 |
4474 |
367.47 |
Dec 28 2010 |
4655 |
367.48 |
Dec 14 2010 |
4648 |
367.48 |
Dec 03 2010 |
4655 |
367.48 |
Nov 26 2010 |
6549 |
402.48 |