Dec 02 2013 |
16054 |
485.52 |
Nov 25 2013 |
16293 |
485.52 |
Nov 18 2013 |
16410 |
485.52 |
Nov 11 2013 |
16402 |
485.52 |
Nov 04 2013 |
16273 |
485.52 |
Oct 28 2013 |
16138 |
485.52 |
Oct 21 2013 |
15818 |
485.52 |
Oct 14 2013 |
15803 |
485.52 |
Oct 07 2013 |
15701 |
485.52 |
Sep 30 2013 |
15692 |
485.52 |
Sep 23 2013 |
15646 |
485.52 |
Sep 16 2013 |
15560 |
485.52 |
Sep 09 2013 |
15531 |
485.52 |
Sep 02 2013 |
15637 |
485.52 |
Aug 26 2013 |
15602 |
485.52 |
Aug 19 2013 |
15620 |
485.52 |
Aug 12 2013 |
15620 |
485.52 |
Aug 05 2013 |
15622 |
485.52 |
Jul 29 2013 |
15623 |
485.52 |
Jul 22 2013 |
15665 |
485.52 |
Jul 15 2013 |
15665 |
485.52 |
Jul 08 2013 |
15665 |
485.52 |
Jul 01 2013 |
15665 |
485.52 |
Jun 24 2013 |
15666 |
485.52 |
Jun 17 2013 |
15666 |
485.52 |
Jun 10 2013 |
15666 |
485.52 |
Jun 03 2013 |
15666 |
485.52 |
May 27 2013 |
15666 |
485.52 |
May 20 2013 |
15666 |
485.52 |
May 13 2013 |
15666 |
485.52 |
May 06 2013 |
15666 |
485.52 |
Apr 29 2013 |
15666 |
485.52 |
Apr 22 2013 |
15628 |
485.52 |
Apr 15 2013 |
15635 |
485.52 |
Apr 08 2013 |
15635 |
485.52 |
Apr 01 2013 |
15635 |
485.52 |
Mar 25 2013 |
15627 |
485.52 |
Mar 18 2013 |
15627 |
485.52 |
Mar 11 2013 |
15627 |
485.52 |
Mar 04 2013 |
15627 |
485.52 |
Feb 25 2013 |
15627 |
485.52 |
Feb 18 2013 |
15635 |
485.52 |
Feb 11 2013 |
15644 |
485.52 |
Feb 04 2013 |
15610 |
485.52 |
Jan 28 2013 |
15655 |
485.52 |
Jan 21 2013 |
15681 |
485.52 |
Jan 14 2013 |
15766 |
485.52 |
Jan 07 2013 |
15720 |
485.52 |
Dec 31 2012 |
15725 |
485.52 |
Dec 24 2012 |
15720 |
485.52 |
Dec 17 2012 |
15731 |
485.52 |
Dec 13 2011 |
17628 |
533.39 |
Dec 09 2011 |
17659 |
533.39 |
Dec 01 2011 |
17672 |
533.39 |
Nov 25 2011 |
17436 |
527.32 |
Nov 17 2011 |
18647 |
543.87 |
Nov 10 2011 |
18955 |
543.9 |
Nov 04 2011 |
18985 |
543.92 |
Oct 28 2011 |
18861 |
543.95 |
Oct 21 2011 |
18961 |
543.97 |
Oct 14 2011 |
18829 |
543.99 |
Oct 07 2011 |
18464 |
544.01 |
Sep 30 2011 |
18293 |
544.03 |
Sep 27 2011 |
17835 |
544.04 |
Sep 23 2011 |
17734 |
544.05 |
Sep 16 2011 |
17144 |
544.06 |
Sep 09 2011 |
16673 |
544.08 |
Jan 13 2011 |
16434 |
544.36 |
Dec 28 2010 |
16649 |
544.37 |
Dec 14 2010 |
16852 |
550.06 |
Dec 03 2010 |
17026 |
550.07 |
Nov 26 2010 |
18819 |
579.82 |