Sep 01 2017 |
8234 |
387.83 |
Aug 25 2017 |
8252 |
387.83 |
Aug 18 2017 |
8273 |
387.83 |
Aug 11 2017 |
8241 |
387.83 |
Aug 04 2017 |
8257 |
387.83 |
Jul 28 2017 |
8253 |
387.83 |
Jul 21 2017 |
8262 |
387.83 |
Jul 14 2017 |
8265 |
387.83 |
Jul 07 2017 |
8261 |
387.83 |
Jun 30 2017 |
8270 |
387.83 |
Jun 23 2017 |
8268 |
387.83 |
Jun 16 2017 |
8266 |
387.83 |
Jun 09 2017 |
8247 |
387.83 |
Jun 02 2017 |
8244 |
387.83 |
May 26 2017 |
8135 |
387.83 |
May 19 2017 |
8151 |
387.83 |
May 12 2017 |
8116 |
387.83 |
May 05 2017 |
8099 |
387.83 |
Apr 28 2017 |
8093 |
387.83 |
Apr 21 2017 |
8079 |
387.83 |
Apr 14 2017 |
8085 |
387.83 |
Apr 07 2017 |
8086 |
387.83 |
Mar 31 2017 |
8086 |
387.83 |
Mar 24 2017 |
8087 |
387.83 |
Mar 17 2017 |
8077 |
387.83 |
Mar 10 2017 |
8086 |
387.83 |
Mar 03 2017 |
8086 |
387.83 |
Feb 24 2017 |
8093 |
387.83 |
Feb 17 2017 |
8102 |
387.83 |
Feb 10 2017 |
8116 |
387.83 |
Feb 03 2017 |
8110 |
387.83 |
Jan 27 2017 |
8127 |
387.83 |
Jan 20 2017 |
8145 |
387.83 |
Jan 13 2017 |
8151 |
387.83 |
Jan 06 2017 |
8293 |
387.83 |
Dec 30 2016 |
8343 |
387.83 |
Dec 23 2016 |
8343 |
387.83 |
Dec 16 2016 |
8367 |
387.83 |
Dec 09 2016 |
8402 |
387.83 |
Dec 02 2016 |
8519 |
387.83 |
Nov 25 2016 |
8481 |
387.83 |
Nov 18 2016 |
8520 |
387.83 |
Nov 11 2016 |
8641 |
387.83 |
Nov 04 2016 |
8600 |
387.83 |
Oct 28 2016 |
8504 |
387.83 |
Oct 21 2016 |
8581 |
387.83 |
Oct 14 2016 |
8458 |
387.83 |
Oct 07 2016 |
8432 |
387.83 |
Sep 30 2016 |
8384 |
387.83 |
Sep 23 2016 |
8217 |
387.83 |
Oct 02 2012 |
3228 |
318.53 |
Sep 26 2012 |
3280 |
318.53 |
Sep 20 2012 |
3251 |
318.53 |
Sep 13 2012 |
3209 |
318.53 |
Jan 19 2012 |
2956 |
323.13 |
Dec 29 2011 |
3193 |
329.75 |
Dec 13 2011 |
3851 |
345.68 |
Dec 09 2011 |
3874 |
345.84 |
Dec 01 2011 |
3878 |
346.14 |
Nov 25 2011 |
3925 |
346.35 |
Nov 17 2011 |
4083 |
350.49 |
Nov 10 2011 |
4142 |
350.54 |
Nov 04 2011 |
4130 |
350.58 |
Oct 28 2011 |
4144 |
350.63 |
Oct 21 2011 |
4172 |
350.67 |
Oct 14 2011 |
4144 |
350.71 |
Oct 07 2011 |
4878 |
368.02 |
Sep 30 2011 |
4858 |
368.06 |
Sep 27 2011 |
4758 |
368.08 |
Sep 23 2011 |
4696 |
368.1 |
Sep 16 2011 |
4598 |
368.13 |
Sep 09 2011 |
4519 |
368.17 |
Jan 13 2011 |
5146 |
381.16 |
Dec 28 2010 |
6198 |
396.61 |
Dec 14 2010 |
4765 |
370.07 |
Dec 03 2010 |
4787 |
370.07 |
Nov 26 2010 |
4783 |
370.07 |