Jan 06 2017 |
3848 |
315.48 |
Dec 30 2016 |
3880 |
315.48 |
Dec 23 2016 |
3879 |
315.48 |
Dec 16 2016 |
3880 |
315.48 |
Dec 09 2016 |
3883 |
315.48 |
Dec 02 2016 |
3897 |
315.48 |
Nov 25 2016 |
3883 |
315.48 |
Nov 18 2016 |
3843 |
315.48 |
Nov 11 2016 |
3888 |
315.48 |
Nov 04 2016 |
3879 |
315.48 |
Oct 28 2016 |
3829 |
315.48 |
Oct 21 2016 |
3846 |
315.48 |
Oct 14 2016 |
8319 |
385.87 |
Oct 07 2016 |
8295 |
385.87 |
Sep 30 2016 |
8230 |
385.87 |
Sep 23 2016 |
8047 |
385.87 |
Sep 16 2016 |
7885 |
385.87 |
Sep 09 2016 |
7863 |
385.87 |
Sep 02 2016 |
7829 |
385.87 |
Aug 26 2016 |
7858 |
385.87 |
Aug 19 2016 |
7655 |
385.87 |
Aug 12 2016 |
7645 |
385.87 |
Aug 05 2016 |
7659 |
385.87 |
Jul 29 2016 |
7660 |
385.87 |
Jul 22 2016 |
7644 |
385.87 |
Jun 28 2016 |
7645 |
385.87 |
Jun 21 2016 |
7669 |
385.87 |
Jun 14 2016 |
7669 |
385.87 |
Jun 07 2016 |
7669 |
385.87 |
May 31 2016 |
7670 |
385.87 |
May 24 2016 |
7670 |
385.87 |
May 17 2016 |
7662 |
385.87 |
May 10 2016 |
7662 |
385.87 |
May 03 2016 |
7662 |
385.87 |
Apr 26 2016 |
7662 |
385.87 |
Apr 19 2016 |
7656 |
385.87 |
Apr 12 2016 |
7676 |
385.87 |
Apr 05 2016 |
7676 |
385.87 |
Mar 29 2016 |
7676 |
385.87 |
Mar 22 2016 |
7674 |
385.87 |
Mar 15 2016 |
7672 |
385.87 |
Mar 08 2016 |
7679 |
385.87 |
Mar 01 2016 |
7675 |
385.87 |
Feb 23 2016 |
7669 |
385.87 |
Feb 16 2016 |
7637 |
385.87 |
Feb 09 2016 |
7637 |
385.87 |
Feb 02 2016 |
7595 |
385.87 |
Jan 26 2016 |
7616 |
385.87 |
Jan 19 2016 |
7622 |
385.87 |
Jan 12 2016 |
14095 |
456.27 |
Jan 05 2016 |
7763 |
388.6 |
Dec 29 2015 |
7769 |
388.6 |
Dec 22 2015 |
7671 |
388.6 |
Dec 15 2015 |
8283 |
396.66 |
Dec 08 2015 |
8443 |
396.66 |
Dec 01 2015 |
8402 |
396.66 |
Nov 24 2015 |
5894 |
364.95 |
Nov 17 2015 |
5692 |
364.95 |
Nov 10 2015 |
5649 |
364.95 |
Nov 03 2015 |
5700 |
364.95 |
Oct 27 2015 |
5682 |
364.95 |
Oct 20 2015 |
5625 |
364.95 |
Oct 13 2015 |
4081 |
342.12 |
Oct 06 2015 |
4136 |
342.12 |
Sep 29 2015 |
4190 |
342.12 |
Sep 22 2015 |
26155 |
342.12 |
Sep 15 2015 |
26165 |
342.12 |
Sep 14 2015 |
4105 |
342.12 |
Sep 07 2015 |
4116 |
342.12 |
Aug 31 2015 |
4091 |
342.12 |
Aug 24 2015 |
4072 |
342.12 |
Aug 17 2015 |
4074 |
342.12 |
Aug 10 2015 |
4076 |
342.12 |
Aug 03 2015 |
4076 |
342.12 |
Jul 27 2015 |
4076 |
342.12 |
Jul 20 2015 |
4076 |
342.12 |
Jul 13 2015 |
4076 |
342.12 |
Jul 06 2015 |
4076 |
342.12 |
Jun 29 2015 |
4076 |
342.12 |
Jun 22 2015 |
4076 |
342.12 |
Jun 15 2015 |
4076 |
342.12 |
Jun 08 2015 |
4118 |
342.12 |
Jun 01 2015 |
4118 |
342.12 |
May 25 2015 |
4118 |
342.12 |
May 18 2015 |
4118 |
342.12 |
May 11 2015 |
4118 |
342.12 |
May 04 2015 |
4118 |
342.12 |
Apr 27 2015 |
4118 |
342.12 |
Apr 20 2015 |
4114 |
342.12 |
Apr 13 2015 |
4114 |
342.12 |
Apr 06 2015 |
4120 |
342.12 |
Mar 30 2015 |
4120 |
342.12 |
Mar 23 2015 |
4128 |
342.12 |
Mar 16 2015 |
4126 |
342.12 |
Mar 09 2015 |
4126 |
342.12 |
Mar 02 2015 |
4120 |
342.12 |
Feb 23 2015 |
4078 |
342.12 |
Feb 16 2015 |
4080 |
342.12 |
Feb 09 2015 |
4087 |
342.12 |
Feb 02 2015 |
4091 |
342.12 |
Jan 26 2015 |
4091 |
342.12 |
Jan 19 2015 |
4082 |
342.12 |
Jan 12 2015 |
4338 |
349.18 |
Jan 05 2015 |
4478 |
349.18 |
Dec 29 2014 |
4467 |
349.18 |
Dec 22 2014 |
3046 |
317.38 |
Dec 15 2014 |
2961 |
317.38 |
Dec 08 2014 |
2969 |
317.38 |
Dec 13 2011 |
9167 |
429.12 |
Dec 09 2011 |
9193 |
429.12 |
Dec 01 2011 |
9192 |
429.12 |
Nov 25 2011 |
9304 |
429.12 |
Nov 17 2011 |
12153 |
463.46 |
Nov 10 2011 |
11834 |
458.15 |
Nov 04 2011 |
11815 |
458.17 |
Oct 28 2011 |
11741 |
458.2 |
Oct 21 2011 |
11877 |
458.22 |
Oct 14 2011 |
11723 |
458.24 |
Oct 07 2011 |
11462 |
458.26 |
Sep 30 2011 |
11360 |
458.28 |
Sep 27 2011 |
11076 |
458.29 |
Sep 23 2011 |
10979 |
458.3 |
Sep 16 2011 |
10702 |
458.31 |
Sep 09 2011 |
10463 |
458.33 |
Jan 13 2011 |
10330 |
458.6 |
Dec 28 2010 |
10547 |
458.61 |
Dec 14 2010 |
11244 |
468.9 |
Dec 03 2010 |
11279 |
468.9 |
Nov 26 2010 |
11752 |
475.19 |