Nov 25 2011 |
18026 |
535.17 |
Nov 17 2011 |
17991 |
535.17 |
Nov 10 2011 |
18284 |
535.17 |
Nov 04 2011 |
19559 |
551.64 |
Oct 28 2011 |
19443 |
551.67 |
Oct 21 2011 |
19568 |
551.7 |
Oct 14 2011 |
19403 |
551.73 |
Oct 07 2011 |
19023 |
551.75 |
Sep 30 2011 |
18249 |
543.47 |
Sep 27 2011 |
17790 |
543.46 |
Sep 23 2011 |
17691 |
543.44 |
Sep 16 2011 |
17099 |
543.42 |
Sep 09 2011 |
16629 |
543.4 |
Jan 13 2011 |
16332 |
543.02 |
Dec 28 2010 |
16546 |
543 |
Dec 14 2010 |
16379 |
542.99 |
Dec 03 2010 |
16553 |
542.99 |
Nov 26 2010 |
18191 |
569.97 |
Nov 19 2010 |
18136 |
569.97 |
Oct 28 2010 |
15067 |
530.33 |
Oct 22 2010 |
14902 |
530.33 |
Oct 14 2010 |
14678 |
530.33 |
Oct 05 2010 |
8021 |
443.82 |
Sep 29 2010 |
8978 |
455.54 |
Sep 24 2010 |
8641 |
455.54 |
Sep 17 2010 |
8338 |
455.54 |
Sep 10 2010 |
8180 |
455.54 |
Aug 15 2010 |
10682 |
530.33 |
Jan 29 2010 |
8189 |
455.54 |
Jan 15 2010 |
8141 |
455.54 |
Jan 08 2010 |
8013 |
455.54 |
Dec 18 2009 |
7672 |
455.54 |
Dec 09 2009 |
7560 |
455.54 |
Dec 04 2009 |
7412 |
455.54 |
Nov 27 2009 |
7381 |
455.54 |
Nov 20 2009 |
7078 |
455.54 |
Nov 13 2009 |
6675 |
455.54 |
Nov 06 2009 |
6594 |
455.54 |
Oct 30 2009 |
6735 |
439.3 |
Oct 23 2009 |
6429 |
439.3 |
Oct 16 2009 |
6333 |
439.3 |
Oct 09 2009 |
7630 |
465.38 |
Oct 02 2009 |
7332 |
465.38 |
Sep 25 2009 |
7006 |
465.38 |
Sep 18 2009 |
6872 |
465.38 |
Sep 11 2009 |
6800 |
465.38 |
Jan 30 2009 |
6654 |
465.38 |
Jan 09 2009 |
6175 |
465.38 |
Dec 18 2008 |
5968 |
465.38 |
Dec 12 2008 |
5980 |
465.38 |
Dec 05 2008 |
6007 |
465.38 |
Nov 28 2008 |
5863 |
465.38 |
Nov 21 2008 |
7194 |
499.12 |
Nov 14 2008 |
6984 |
499.12 |
Nov 07 2008 |
8146 |
532.86 |
Oct 31 2008 |
7624 |
532.86 |
Oct 24 2008 |
6491 |
506.42 |
Oct 17 2008 |
5913 |
506.42 |
Oct 10 2008 |
5888 |
511.82 |
Oct 03 2008 |
5312 |
509.15 |
Sep 26 2008 |
4981 |
509.15 |
Sep 19 2008 |
4961 |
509.15 |
Feb 01 2008 |
4543 |
500.3 |
Dec 12 2007 |
4439 |
500.3 |
Dec 07 2007 |
4412 |
500.3 |
Nov 30 2007 |
4309 |
500.3 |
Nov 23 2007 |
4126 |
494.09 |
Nov 16 2007 |
4281 |
494.09 |
Nov 09 2007 |
4236 |
494.09 |
Nov 02 2007 |
4099 |
494.09 |
Oct 26 2007 |
3908 |
488.67 |
Oct 19 2007 |
3797 |
488.67 |
Oct 12 2007 |
3133 |
457.42 |
Oct 05 2007 |
2575 |
439.56 |
Sep 28 2007 |
2536 |
439.56 |
Sep 21 2007 |
2397 |
439.56 |