| Oct 21 2013 |
10332 |
429.68 |
| Oct 14 2013 |
7972 |
402.77 |
| Oct 07 2013 |
7957 |
402.77 |
| Sep 30 2013 |
7966 |
402.77 |
| Sep 23 2013 |
7956 |
402.77 |
| Sep 16 2013 |
7981 |
402.77 |
| Sep 09 2013 |
8026 |
402.77 |
| Sep 02 2013 |
8088 |
402.77 |
| Aug 26 2013 |
8062 |
402.77 |
| Aug 19 2013 |
8074 |
402.77 |
| Aug 12 2013 |
8073 |
402.77 |
| Aug 05 2013 |
8074 |
402.77 |
| Jul 29 2013 |
8075 |
402.77 |
| Jul 22 2013 |
8104 |
402.77 |
| Jul 15 2013 |
8104 |
402.77 |
| Jul 08 2013 |
8104 |
402.77 |
| Jul 01 2013 |
8104 |
402.77 |
| Jun 24 2013 |
8104 |
402.77 |
| Jun 17 2013 |
8104 |
402.77 |
| Jun 10 2013 |
8104 |
402.77 |
| Jun 03 2013 |
8104 |
402.77 |
| May 27 2013 |
8104 |
402.77 |
| May 20 2013 |
8104 |
402.77 |
| May 13 2013 |
8104 |
402.77 |
| May 06 2013 |
8104 |
402.77 |
| Apr 29 2013 |
8104 |
402.77 |
| Apr 22 2013 |
8088 |
402.77 |
| Apr 15 2013 |
8095 |
402.77 |
| Apr 08 2013 |
8095 |
402.77 |
| Apr 01 2013 |
8095 |
402.77 |
| Mar 25 2013 |
8097 |
402.77 |
| Mar 18 2013 |
8097 |
402.77 |
| Mar 11 2013 |
8097 |
402.77 |
| Mar 04 2013 |
8097 |
402.77 |
| Feb 25 2013 |
8097 |
402.77 |
| Feb 18 2013 |
8102 |
402.77 |
| Feb 11 2013 |
8110 |
402.77 |
| Feb 04 2013 |
8084 |
402.77 |
| Jan 28 2013 |
8128 |
402.77 |
| Jan 21 2013 |
8142 |
402.77 |
| Jan 14 2013 |
8214 |
402.77 |
| Jan 07 2013 |
8181 |
402.77 |
| Dec 31 2012 |
8189 |
402.77 |
| Dec 24 2012 |
8183 |
402.77 |
| Dec 17 2012 |
8193 |
402.77 |
| Dec 10 2012 |
8088 |
402.77 |
| Dec 03 2012 |
8199 |
402.77 |
| Nov 26 2012 |
8141 |
402.77 |
| Nov 19 2012 |
8191 |
402.77 |
| Nov 12 2012 |
8239 |
402.77 |
| Nov 05 2012 |
8172 |
402.77 |
| Oct 29 2012 |
8242 |
402.77 |
| Sep 13 2012 |
8431 |
407.67 |
| Jan 19 2012 |
7718 |
407.67 |
| Dec 29 2011 |
7646 |
407.67 |
| Dec 13 2011 |
7558 |
407.67 |
| Dec 09 2011 |
7559 |
407.67 |
| Dec 01 2011 |
7538 |
407.67 |
| Nov 25 2011 |
7636 |
407.67 |
| Nov 17 2011 |
6974 |
399.67 |
| Nov 10 2011 |
7041 |
399.53 |
| Nov 04 2011 |
7006 |
399.43 |
| Oct 28 2011 |
6963 |
399.3 |
| Oct 21 2011 |
7011 |
399.19 |
| Oct 14 2011 |
6936 |
399.07 |
| Oct 07 2011 |
6732 |
398.97 |
| Sep 30 2011 |
6717 |
398.86 |
| Sep 27 2011 |
6570 |
398.82 |
| Sep 23 2011 |
6484 |
398.76 |
| Sep 16 2011 |
5155 |
378.79 |
| Sep 09 2011 |
5058 |
378.79 |
| Jan 13 2011 |
5022 |
378.79 |
| Dec 28 2010 |
5212 |
378.79 |
| Dec 14 2010 |
5200 |
378.79 |
| Dec 03 2010 |
5225 |
378.79 |
| Nov 26 2010 |
5213 |
378.79 |
