| Dec 29 2017 |
22374 |
538.17 |
| Dec 22 2017 |
22363 |
538.17 |
| Dec 15 2017 |
22362 |
538.17 |
| Dec 08 2017 |
20036 |
508.48 |
| Dec 01 2017 |
20203 |
508.48 |
| Nov 24 2017 |
20244 |
508.48 |
| Nov 17 2017 |
21714 |
521.29 |
| Nov 10 2017 |
22302 |
521.29 |
| Nov 03 2017 |
22386 |
521.29 |
| Oct 27 2017 |
21215 |
509.37 |
| Oct 20 2017 |
21209 |
509.37 |
| Oct 13 2017 |
20045 |
500.88 |
| Oct 06 2017 |
19826 |
500.88 |
| Sep 29 2017 |
18908 |
492.53 |
| Sep 22 2017 |
18830 |
492.53 |
| Sep 15 2017 |
18451 |
489.05 |
| Sep 08 2017 |
18268 |
489.05 |
| Sep 01 2017 |
18302 |
489.05 |
| Aug 25 2017 |
18310 |
489.05 |
| Aug 18 2017 |
18341 |
489.05 |
| Aug 11 2017 |
18244 |
489.05 |
| Aug 04 2017 |
18271 |
489.05 |
| Jul 28 2017 |
18268 |
489.05 |
| Jul 21 2017 |
18290 |
489.05 |
| Jul 14 2017 |
18291 |
489.05 |
| Jul 07 2017 |
18286 |
489.05 |
| Jun 30 2017 |
18296 |
489.05 |
| Jun 23 2017 |
18295 |
489.05 |
| Jun 16 2017 |
18290 |
489.05 |
| Jun 09 2017 |
18267 |
489.05 |
| Jun 02 2017 |
18270 |
489.05 |
| May 26 2017 |
18104 |
489.05 |
| May 19 2017 |
18122 |
489.05 |
| May 12 2017 |
18061 |
489.05 |
| May 05 2017 |
18003 |
489.05 |
| Apr 28 2017 |
17971 |
489.05 |
| Apr 21 2017 |
17946 |
489.05 |
| Apr 14 2017 |
17974 |
489.05 |
| Apr 07 2017 |
17975 |
489.05 |
| Mar 31 2017 |
17975 |
489.05 |
| Mar 24 2017 |
17976 |
489.05 |
| Mar 17 2017 |
17965 |
489.05 |
| Mar 10 2017 |
17982 |
489.05 |
| Mar 03 2017 |
17982 |
489.05 |
| Feb 24 2017 |
17985 |
489.05 |
| Feb 17 2017 |
18001 |
489.05 |
| Feb 10 2017 |
18025 |
489.05 |
| Feb 03 2017 |
18014 |
489.05 |
| Jan 27 2017 |
18009 |
489.05 |
| Jan 20 2017 |
18037 |
489.05 |
| Jan 13 2017 |
18062 |
489.05 |
| Jan 06 2017 |
18304 |
489.05 |
| Dec 30 2016 |
18376 |
489.05 |
| Dec 23 2016 |
18379 |
489.05 |
| Dec 16 2016 |
18433 |
489.05 |
| Dec 09 2016 |
19371 |
497.39 |
| Dec 02 2016 |
19789 |
497.39 |
| Nov 25 2016 |
19679 |
497.39 |
| Nov 18 2016 |
19271 |
490.92 |
| Nov 11 2016 |
19573 |
490.92 |
| Nov 04 2016 |
19523 |
490.07 |
| Oct 28 2016 |
20453 |
498.78 |
| Oct 21 2016 |
20574 |
499 |
| Oct 14 2016 |
20898 |
502.41 |
| Oct 07 2016 |
20765 |
502.41 |
| Sep 30 2016 |
21493 |
509.6 |
| Sep 23 2016 |
21109 |
509.6 |
| Sep 16 2016 |
22383 |
525.17 |
| Sep 09 2016 |
22112 |
525.17 |
| Sep 02 2016 |
22030 |
525.17 |
| Aug 26 2016 |
22063 |
525.17 |
| Aug 19 2016 |
21643 |
525.17 |
| Aug 12 2016 |
21627 |
525.17 |
| Aug 05 2016 |
21648 |
525.17 |
| Jul 29 2016 |
21650 |
525.17 |
| Jul 22 2016 |
21621 |
525.17 |
| Jun 28 2016 |
21623 |
525.17 |
| Jun 21 2016 |
21687 |
525.17 |
| Jun 14 2016 |
21687 |
525.17 |
| Jun 07 2016 |
21689 |
525.17 |
| May 31 2016 |
21697 |
525.17 |
| May 24 2016 |
21697 |
525.17 |
| May 17 2016 |
21678 |
525.17 |
| May 10 2016 |
21679 |
525.17 |
| May 03 2016 |
21686 |
525.17 |
| Apr 26 2016 |
21680 |
525.17 |
| Apr 19 2016 |
21645 |
525.17 |
| Apr 12 2016 |
21692 |
525.17 |
| Apr 05 2016 |
21692 |
525.17 |
| Mar 29 2016 |
21692 |
525.17 |
| Mar 22 2016 |
21676 |
525.17 |
| Mar 15 2016 |
21674 |
525.17 |
| Mar 08 2016 |
21695 |
525.17 |
| Mar 01 2016 |
21691 |
525.17 |
| Feb 23 2016 |
21689 |
525.17 |
| Feb 16 2016 |
21618 |
525.17 |
| Feb 09 2016 |
21618 |
525.17 |
| Feb 02 2016 |
21556 |
525.17 |
| Jan 26 2016 |
21595 |
525.17 |
| Jan 19 2016 |
21601 |
525.17 |
| Jan 12 2016 |
21152 |
525.17 |
| Jan 05 2016 |
21594 |
525.17 |
| Dec 29 2015 |
21624 |
525.17 |
| Dec 22 2015 |
21446 |
525.17 |
| Dec 15 2015 |
21342 |
525.17 |
| Dec 08 2015 |
21660 |
525.17 |
| Dec 01 2015 |
21758 |
525.17 |
| Nov 24 2015 |
21554 |
525.17 |
| Nov 17 2015 |
24615 |
560.38 |
| Nov 10 2015 |
24669 |
560.38 |
| Nov 03 2015 |
27021 |
585.59 |
| Oct 27 2015 |
27950 |
595.27 |
| Oct 20 2015 |
27939 |
595.27 |
| Oct 13 2015 |
28877 |
613.24 |
| Oct 06 2015 |
28813 |
613.24 |
| Sep 29 2015 |
29410 |
621.35 |
| Sep 22 2015 |
14722 |
618.49 |
| Sep 15 2015 |
5920 |
607.61 |
| Oct 13 2014 |
26704 |
593.49 |
| Oct 06 2014 |
25940 |
589.78 |
| Sep 29 2014 |
25952 |
587.77 |
| Sep 22 2014 |
25473 |
581.26 |
| Sep 15 2014 |
25197 |
581.26 |
| Sep 08 2014 |
24976 |
581.26 |
| Sep 01 2014 |
24332 |
572.44 |
| Aug 25 2014 |
24377 |
572.44 |
| Aug 18 2014 |
24390 |
572.44 |
| Aug 11 2014 |
24390 |
572.44 |
| Aug 04 2014 |
24390 |
572.44 |
| Jul 28 2014 |
24390 |
572.44 |
| Jul 21 2014 |
24408 |
572.44 |
| Jul 14 2014 |
24409 |
572.44 |
| Jul 07 2014 |
24409 |
572.44 |
| Jun 30 2014 |
24409 |
572.44 |
| Jun 23 2014 |
24409 |
572.44 |
| Jun 16 2014 |
24409 |
572.44 |
| Jun 09 2014 |
24409 |
572.44 |
| Jun 02 2014 |
24409 |
572.44 |
| May 26 2014 |
24409 |
572.44 |
| May 19 2014 |
24409 |
572.44 |
| May 12 2014 |
24411 |
572.44 |
| May 05 2014 |
24411 |
572.44 |
| Apr 28 2014 |
24412 |
572.44 |
| Apr 21 2014 |
24412 |
572.44 |
| Apr 14 2014 |
24428 |
572.44 |
| Apr 07 2014 |
24428 |
572.44 |
| Mar 31 2014 |
24429 |
572.44 |
| Mar 24 2014 |
24429 |
572.44 |
| Mar 17 2014 |
24429 |
572.44 |
| Mar 10 2014 |
24428 |
572.44 |
| Mar 03 2014 |
24428 |
572.44 |
| Feb 24 2014 |
24419 |
572.44 |
| Feb 17 2014 |
24437 |
572.44 |
| Feb 10 2014 |
24436 |
572.44 |
| Feb 03 2014 |
24431 |
572.44 |
| Jan 27 2014 |
24488 |
572.44 |
| Jan 20 2014 |
24439 |
572.44 |
| Jan 13 2014 |
24252 |
572.44 |
| Jan 06 2014 |
24182 |
572.44 |
| Dec 30 2013 |
24343 |
572.44 |
| Dec 23 2013 |
24131 |
572.44 |
| Dec 16 2013 |
23911 |
572.44 |
| Dec 09 2013 |
23939 |
572.44 |
| Dec 02 2013 |
24221 |
572.44 |
| Nov 25 2013 |
24617 |
572.44 |
| Nov 18 2013 |
24697 |
572.44 |
| Nov 11 2013 |
24709 |
572.44 |
| Nov 04 2013 |
24618 |
572.44 |
| Oct 28 2013 |
24341 |
572.44 |
| Oct 21 2013 |
23833 |
573.74 |
| Oct 14 2013 |
23839 |
573.74 |
| Oct 07 2013 |
23114 |
568.21 |
| Sep 30 2013 |
21309 |
547.5 |
| Sep 23 2013 |
21294 |
547.5 |
| Sep 16 2013 |
21053 |
547.5 |
| Dec 03 2012 |
25384 |
602.14 |
| Nov 26 2012 |
21452 |
551.89 |
| Nov 19 2012 |
20217 |
536.27 |
| Nov 12 2012 |
19637 |
527.6 |
| Nov 05 2012 |
17631 |
504.8 |
| Oct 29 2012 |
17596 |
502.98 |
| Oct 22 2012 |
16884 |
495.49 |
| Oct 15 2012 |
16682 |
495.49 |
| Oct 02 2012 |
16141 |
495.49 |
| Sep 26 2012 |
16114 |
495.49 |
| Sep 20 2012 |
15968 |
495.49 |
| Sep 13 2012 |
15745 |
495.49 |
| Jan 19 2012 |
16513 |
514.26 |
| Dec 29 2011 |
16406 |
514.25 |
| Dec 13 2011 |
16212 |
514.25 |
| Dec 09 2011 |
16221 |
514.24 |
| Dec 01 2011 |
16280 |
515.04 |
| Nov 25 2011 |
16162 |
511.34 |
| Nov 17 2011 |
16579 |
517.36 |
| Nov 10 2011 |
16628 |
514.29 |
| Nov 04 2011 |
17627 |
526.28 |
| Oct 28 2011 |
17531 |
526.45 |
| Oct 21 2011 |
19599 |
552.14 |
| Oct 14 2011 |
19426 |
552.08 |
| Oct 07 2011 |
19046 |
552.03 |
| Sep 30 2011 |
18405 |
545.56 |
| Sep 27 2011 |
17942 |
545.57 |
| Sep 23 2011 |
17844 |
545.57 |
| Sep 16 2011 |
17240 |
545.57 |
| Sep 09 2011 |
16765 |
545.57 |
| Jan 13 2011 |
16508 |
545.63 |
| Dec 28 2010 |
16724 |
545.63 |
| Dec 14 2010 |
17195 |
555.86 |
| Dec 03 2010 |
16719 |
545.63 |
| Nov 26 2010 |
17321 |
555.02 |
