| Dec 03 2010 |
16119 |
536.5 |
| Nov 26 2010 |
12303 |
482.32 |
| Nov 19 2010 |
10792 |
463.61 |
| Nov 12 2010 |
12136 |
483.9 |
| Nov 04 2010 |
11403 |
473.94 |
| Oct 28 2010 |
10169 |
462.55 |
| Oct 22 2010 |
11414 |
481.12 |
| Oct 14 2010 |
11215 |
481.13 |
| Oct 05 2010 |
10598 |
482.68 |
| Sep 29 2010 |
10844 |
482.68 |
| Sep 24 2010 |
10456 |
482.68 |
| Sep 17 2010 |
10048 |
482.68 |
| Sep 10 2010 |
9870 |
482.68 |
| Aug 15 2010 |
8365 |
481.5 |
| Jan 29 2010 |
9849 |
482.68 |
| Jan 15 2010 |
9799 |
482.68 |
| Jan 08 2010 |
9673 |
482.68 |
| Dec 18 2009 |
9293 |
482.68 |
| Dec 09 2009 |
9170 |
482.68 |
| Dec 04 2009 |
8405 |
472.7 |
| Nov 27 2009 |
8558 |
475.92 |
| Nov 20 2009 |
8226 |
475.92 |
| Nov 13 2009 |
7228 |
466.53 |
| Nov 06 2009 |
7236 |
468.41 |
| Oct 30 2009 |
8027 |
462.09 |
| Oct 23 2009 |
7216 |
454.13 |
| Oct 16 2009 |
7119 |
454.76 |
| Oct 09 2009 |
6322 |
440.26 |
| Oct 02 2009 |
6258 |
443.76 |
| Sep 25 2009 |
5710 |
438.69 |
| Sep 18 2009 |
6362 |
455.06 |
| Sep 11 2009 |
6300 |
455.06 |
| Jan 30 2009 |
6161 |
455.06 |
| Jan 09 2009 |
5717 |
455.06 |
| Dec 18 2008 |
5502 |
455.06 |
| Dec 12 2008 |
5513 |
454.67 |
| Dec 05 2008 |
5747 |
459.53 |
| Nov 28 2008 |
6007 |
468.85 |
| Nov 21 2008 |
6130 |
472.09 |
| Nov 14 2008 |
5901 |
472.09 |
| Nov 07 2008 |
5460 |
464.47 |
| Oct 31 2008 |
4870 |
458.89 |
| Oct 24 2008 |
5143 |
469.31 |
| Oct 17 2008 |
4676 |
469.31 |
| Oct 10 2008 |
4865 |
478.98 |
| Oct 03 2008 |
4380 |
475.77 |
| Sep 26 2008 |
3792 |
465.25 |
| Sep 19 2008 |
3784 |
465.44 |
| Feb 01 2008 |
3382 |
454.86 |
| Dec 12 2007 |
3319 |
454.86 |
| Dec 07 2007 |
3303 |
454.86 |
| Nov 30 2007 |
3126 |
449.85 |
| Nov 23 2007 |
3109 |
449.85 |
| Nov 16 2007 |
3267 |
449.85 |
| Nov 09 2007 |
3244 |
449.85 |
| Nov 02 2007 |
3237 |
455.02 |
| Oct 26 2007 |
3078 |
449.53 |
| Oct 19 2007 |
3018 |
449.53 |
| Oct 12 2007 |
2771 |
438.36 |
| Oct 05 2007 |
2426 |
431.24 |
| Sep 28 2007 |
2296 |
425.19 |
| Sep 21 2007 |
2174 |
425.19 |
| Sep 14 2007 |
2098 |
424 |
