| Dec 22 2022 |
3782 |
346.05 |
| Dec 15 2022 |
3764 |
346.05 |
| Dec 08 2022 |
3746 |
346.05 |
| Dec 01 2022 |
3705 |
346.05 |
| Nov 24 2022 |
3713 |
346.05 |
| Nov 17 2022 |
3647 |
346.05 |
| Nov 10 2022 |
3576 |
346.05 |
| Nov 03 2022 |
3438 |
346.05 |
| Oct 27 2022 |
3147 |
346.05 |
| Oct 20 2022 |
3074 |
346.05 |
| Oct 13 2022 |
3027 |
346.05 |
| Oct 06 2022 |
2977 |
346.05 |
| Sep 29 2022 |
2931 |
346.05 |
| Sep 22 2022 |
2918 |
346.05 |
| Sep 15 2022 |
2874 |
346.05 |
| Sep 08 2022 |
2872 |
346.05 |
| Sep 01 2022 |
2872 |
346.05 |
| Aug 25 2022 |
2868 |
346.05 |
| Aug 18 2022 |
2867 |
346.05 |
| Aug 11 2022 |
2873 |
346.05 |
| Aug 04 2022 |
2862 |
346.05 |
| Jul 28 2022 |
2862 |
346.05 |
| Jul 21 2022 |
2862 |
346.05 |
| Jul 14 2022 |
2862 |
346.05 |
| Jul 07 2022 |
2862 |
346.05 |
| Jun 30 2022 |
2862 |
346.05 |
| Jun 23 2022 |
2852 |
346.05 |
| Jun 16 2022 |
2852 |
346.05 |
| Jun 09 2022 |
2857 |
346.05 |
| Jun 02 2022 |
2857 |
346.05 |
| May 26 2022 |
2857 |
346.05 |
| May 19 2022 |
2857 |
346.05 |
| May 12 2022 |
2857 |
346.05 |
| May 05 2022 |
2857 |
346.05 |
| Apr 28 2022 |
2855 |
346.05 |
| Apr 21 2022 |
2855 |
346.05 |
| Apr 14 2022 |
2855 |
346.05 |
| Apr 07 2022 |
2855 |
346.05 |
| Mar 31 2022 |
2855 |
346.05 |
| Mar 24 2022 |
2855 |
346.05 |
| Mar 17 2022 |
2853 |
346.05 |
| Mar 10 2022 |
2853 |
346.05 |
| Mar 03 2022 |
2853 |
346.05 |
| Feb 24 2022 |
2844 |
346.05 |
| Feb 17 2022 |
2848 |
346.05 |
| Feb 10 2022 |
2852 |
346.05 |
| Feb 03 2022 |
2856 |
346.05 |
| Jan 27 2022 |
2861 |
346.05 |
| Jan 20 2022 |
2766 |
346.05 |
| Jan 13 2022 |
2797 |
346.05 |
| Jan 06 2022 |
2907 |
346.05 |
| Dec 30 2021 |
2926 |
346.05 |
| Dec 23 2021 |
2939 |
346.05 |
| Dec 16 2021 |
2943 |
346.05 |
| Dec 09 2021 |
2961 |
346.05 |
| Dec 02 2021 |
2994 |
345.14 |
| Nov 25 2021 |
2628 |
331.23 |
| Nov 18 2021 |
2537 |
327.12 |
| Nov 11 2021 |
2414 |
323.6 |
| Nov 04 2021 |
2445 |
323.6 |
| Oct 28 2021 |
2534 |
323.6 |
| Oct 21 2021 |
2563 |
323.6 |
| Oct 14 2021 |
2705 |
327.7 |
| Oct 07 2021 |
2578 |
324.42 |
| Sep 30 2021 |
2607 |
324.42 |
| Sep 23 2021 |
2643 |
324.42 |
| Sep 16 2021 |
3022 |
335.31 |
| Sep 09 2021 |
3059 |
335.31 |
| Sep 02 2021 |
3102 |
335.31 |
| Aug 26 2021 |
3102 |
335.31 |
| Aug 19 2021 |
3108 |
335.31 |
| Aug 12 2021 |
3115 |
335.31 |
| Aug 05 2021 |
3124 |
335.31 |
| Jul 29 2021 |
3127 |
335.31 |
| Jun 03 2021 |
2942 |
335.31 |
| Dec 04 2020 |
2975 |
341.53 |
| Nov 27 2020 |
2829 |
338.43 |
| Nov 20 2020 |
3270 |
342.93 |
| Nov 13 2020 |
3369 |
340.78 |
| Nov 06 2020 |
3605 |
340.78 |
| Oct 30 2020 |
3825 |
340.78 |
| Oct 23 2020 |
4059 |
340.78 |
| Oct 16 2020 |
3957 |
335.31 |
| Oct 09 2020 |
4079 |
335.31 |
| Oct 02 2020 |
4202 |
335.31 |
| Sep 25 2020 |
4281 |
335.31 |
| Sep 18 2020 |
4397 |
335.31 |
| Sep 11 2020 |
4438 |
335.31 |
| Sep 04 2020 |
4497 |
335.31 |
| Aug 28 2020 |
4523 |
335.31 |
| Aug 21 2020 |
4550 |
335.31 |
| Aug 14 2020 |
4555 |
335.31 |
| Aug 07 2020 |
4599 |
335.31 |
| Jul 31 2020 |
4617 |
335.31 |
| Jul 24 2020 |
4617 |
335.31 |
| Jul 17 2020 |
4628 |
335.31 |
| Jul 10 2020 |
4646 |
335.31 |
| Jul 03 2020 |
4664 |
335.31 |
| Jun 26 2020 |
4664 |
335.31 |
| Jun 19 2020 |
4664 |
335.31 |
| Jun 12 2020 |
4666 |
335.31 |
| Jun 05 2020 |
4671 |
335.31 |
| May 29 2020 |
4681 |
335.31 |
| May 22 2020 |
4687 |
335.31 |
| May 15 2020 |
4687 |
335.31 |
| May 08 2020 |
4688 |
335.31 |
| May 01 2020 |
4689 |
335.31 |
| Apr 24 2020 |
4702 |
335.31 |
| Apr 17 2020 |
4702 |
335.31 |
| Apr 10 2020 |
4702 |
335.31 |
| Apr 03 2020 |
4702 |
335.31 |
| Mar 27 2020 |
4702 |
335.31 |
| Mar 20 2020 |
4703 |
335.31 |
| Mar 13 2020 |
4703 |
335.31 |
| Mar 06 2020 |
4703 |
335.31 |
| Feb 28 2020 |
4717 |
335.31 |
| Feb 21 2020 |
4729 |
335.31 |
| Feb 14 2020 |
4732 |
335.31 |
| Feb 07 2020 |
4734 |
335.31 |
| Jan 31 2020 |
4750 |
335.31 |
| Jan 24 2020 |
4519 |
335.31 |
| Jan 17 2020 |
4534 |
335.31 |
| Jan 10 2020 |
4910 |
335.31 |
| Jan 03 2020 |
4894 |
335.31 |
| Dec 27 2019 |
4895 |
335.31 |
| Dec 20 2019 |
4897 |
335.31 |
| Dec 13 2019 |
4913 |
335.31 |
| Dec 06 2019 |
4935 |
338.87 |
| Nov 29 2019 |
5141 |
340.84 |
| Nov 22 2019 |
5177 |
340.84 |
| Nov 15 2019 |
5288 |
342.47 |
| Nov 08 2019 |
5296 |
342.47 |
| Nov 01 2019 |
5305 |
342.47 |
| Oct 25 2019 |
5654 |
349.79 |
| Oct 18 2019 |
5972 |
356.04 |
| Oct 11 2019 |
6030 |
356.04 |
| Oct 04 2019 |
6050 |
356.04 |
| Sep 27 2019 |
6059 |
356.04 |
| Sep 20 2019 |
6088 |
358.17 |
| Sep 13 2019 |
6139 |
358.17 |
| Sep 06 2019 |
5971 |
357.79 |
| Aug 30 2019 |
6010 |
357.79 |
| Aug 23 2019 |
6040 |
357.79 |
| Aug 16 2019 |
6014 |
357.79 |
| Aug 09 2019 |
6014 |
357.79 |
| Aug 02 2019 |
6016 |
357.79 |
| Jul 26 2019 |
6017 |
357.79 |
| Jul 19 2019 |
6028 |
357.79 |
| Jul 12 2019 |
6037 |
357.79 |
| Jul 05 2019 |
6041 |
357.79 |
| Jun 28 2019 |
6051 |
357.79 |
| Jun 21 2019 |
6059 |
357.79 |
| Jun 14 2019 |
6048 |
357.79 |
| Jun 07 2019 |
6046 |
357.79 |
| May 31 2019 |
6060 |
357.79 |
| May 24 2019 |
6062 |
357.79 |
| May 17 2019 |
6075 |
357.79 |
| May 10 2019 |
6074 |
357.79 |
| May 03 2019 |
6084 |
357.79 |
| Apr 26 2019 |
6082 |
357.79 |
| Apr 19 2019 |
6085 |
357.79 |
| Apr 12 2019 |
6088 |
357.79 |
| Apr 05 2019 |
6088 |
357.79 |
| Mar 29 2019 |
6088 |
357.79 |
| Mar 22 2019 |
6086 |
357.79 |
| Mar 15 2019 |
6094 |
357.79 |
| Mar 08 2019 |
6076 |
357.79 |
| Mar 01 2019 |
6078 |
357.79 |
| Feb 22 2019 |
6073 |
357.79 |
| Feb 15 2019 |
6078 |
357.79 |
| Feb 08 2019 |
6067 |
357.79 |
| Feb 01 2019 |
6084 |
357.79 |
| Jan 25 2019 |
6083 |
357.79 |
| Jan 18 2019 |
5819 |
357.79 |
| Jan 11 2019 |
6179 |
357.79 |
| Jan 04 2019 |
6218 |
357.79 |
| Dec 28 2018 |
6229 |
357.79 |
| Dec 21 2018 |
6184 |
357.79 |
| Dec 14 2018 |
6173 |
357.79 |
| Dec 07 2018 |
7184 |
371.8 |
| Nov 30 2018 |
5938 |
352.2 |
| Nov 23 2018 |
5956 |
352.2 |
| Nov 16 2018 |
5464 |
343.25 |
| Nov 09 2018 |
5547 |
345.38 |
| Nov 02 2018 |
5558 |
345.38 |
| Oct 26 2018 |
4738 |
334.07 |
| Oct 19 2018 |
4749 |
334.07 |
| Oct 12 2018 |
4758 |
334.07 |
| Oct 05 2018 |
4266 |
326.19 |
| Sep 28 2018 |
4278 |
326.19 |
| Sep 21 2018 |
4304 |
326.19 |
| Sep 14 2018 |
4247 |
326.19 |
| Sep 07 2018 |
4249 |
326.19 |
| Aug 31 2018 |
4225 |
326.19 |
| Aug 24 2018 |
4227 |
326.19 |
| Aug 17 2018 |
4232 |
326.19 |
| Aug 10 2018 |
4236 |
326.19 |
| Aug 03 2018 |
4245 |
326.19 |
| Jul 27 2018 |
4251 |
326.19 |
| Jul 20 2018 |
4252 |
326.19 |
| Jul 13 2018 |
4250 |
326.19 |
| Jul 06 2018 |
4252 |
326.19 |
| Jun 29 2018 |
4286 |
326.19 |
| Jun 22 2018 |
4286 |
326.19 |
| Jun 15 2018 |
4290 |
326.19 |
| Jun 08 2018 |
4299 |
326.19 |
| Jun 01 2018 |
4294 |
326.19 |
| May 25 2018 |
4308 |
326.19 |
| May 18 2018 |
4307 |
326.19 |
| May 11 2018 |
4318 |
326.19 |
| May 04 2018 |
4352 |
326.19 |
| Apr 27 2018 |
4350 |
326.19 |
| Apr 20 2018 |
4366 |
326.19 |
| Apr 13 2018 |
4364 |
326.19 |
| Apr 06 2018 |
4364 |
326.19 |
| Mar 30 2018 |
4365 |
326.19 |
| Mar 23 2018 |
4365 |
326.19 |
| Mar 16 2018 |
4359 |
326.19 |
| Mar 09 2018 |
4359 |
326.19 |
| Mar 02 2018 |
4359 |
326.19 |
| Feb 23 2018 |
4359 |
326.19 |
| Feb 16 2018 |
4362 |
326.19 |
| Feb 09 2018 |
4353 |
326.19 |
| Feb 02 2018 |
4369 |
326.19 |
| Jan 26 2018 |
4388 |
326.19 |
| Jan 19 2018 |
4387 |
326.19 |
| Jan 12 2018 |
4167 |
326.19 |
| Jan 05 2018 |
4323 |
326.19 |
| Dec 29 2017 |
4327 |
326.19 |
| Dec 22 2017 |
4326 |
326.19 |
| Dec 15 2017 |
4315 |
326.19 |
| Dec 08 2017 |
4435 |
326.19 |
| Dec 01 2017 |
4588 |
329.21 |
| Nov 24 2017 |
4611 |
329.21 |
| Nov 17 2017 |
4777 |
333.3 |
| Nov 10 2017 |
4747 |
330.45 |
| Nov 03 2017 |
4708 |
330.45 |
| Oct 27 2017 |
4548 |
328.98 |
| Oct 20 2017 |
4420 |
326.55 |
| Oct 13 2017 |
4319 |
326.55 |
| Oct 06 2017 |
4394 |
329.46 |
| Sep 29 2017 |
4391 |
329.46 |
| Sep 22 2017 |
4386 |
329.46 |
| Sep 15 2017 |
4413 |
329.46 |
| Sep 08 2017 |
4385 |
329.46 |
| Sep 01 2017 |
4407 |
329.46 |
| Aug 25 2017 |
4419 |
329.46 |
| Aug 18 2017 |
4418 |
329.46 |
| Aug 11 2017 |
4402 |
329.46 |
| Aug 04 2017 |
4410 |
329.46 |
| Jul 28 2017 |
4408 |
329.46 |
| Jul 21 2017 |
4416 |
329.46 |
| Jul 14 2017 |
4422 |
329.46 |
| Jul 07 2017 |
4422 |
329.46 |
| Jun 30 2017 |
4427 |
329.46 |
| Jun 23 2017 |
4429 |
329.46 |
| Jun 16 2017 |
4435 |
329.46 |
| Jun 09 2017 |
4426 |
329.46 |
| Jun 02 2017 |
4423 |
329.46 |
| May 26 2017 |
4344 |
329.46 |
| May 19 2017 |
4366 |
329.46 |
| May 12 2017 |
4341 |
329.46 |
| May 05 2017 |
4342 |
329.46 |
| Apr 28 2017 |
4337 |
329.46 |
| Apr 21 2017 |
4323 |
329.46 |
| Apr 14 2017 |
4331 |
329.46 |
| Apr 07 2017 |
4330 |
329.46 |
| Mar 31 2017 |
4330 |
329.46 |
| Mar 24 2017 |
4330 |
329.46 |
| Mar 17 2017 |
4327 |
329.46 |
| Mar 10 2017 |
4333 |
329.46 |
| Mar 03 2017 |
4333 |
329.46 |
| Feb 24 2017 |
4336 |
329.46 |
| Feb 17 2017 |
4341 |
329.46 |
| Feb 10 2017 |
4350 |
329.46 |
| Feb 03 2017 |
4348 |
329.46 |
| Jan 27 2017 |
4356 |
329.46 |
| Jan 20 2017 |
4364 |
329.46 |
| Jan 13 2017 |
4366 |
329.46 |
| Jan 06 2017 |
4459 |
329.46 |
| Dec 30 2016 |
4501 |
329.46 |
| Dec 23 2016 |
4503 |
329.46 |
| Dec 16 2016 |
4494 |
329.46 |
| Dec 09 2016 |
4472 |
328.92 |
| Dec 02 2016 |
4642 |
331.23 |
| Nov 25 2016 |
4802 |
334.65 |
| Nov 18 2016 |
5192 |
341.91 |
| Nov 11 2016 |
4898 |
335.7 |
| Nov 04 2016 |
4885 |
335.7 |
| Oct 28 2016 |
5542 |
347.87 |
| Oct 21 2016 |
6105 |
356.37 |
| Oct 14 2016 |
6018 |
356.37 |
| Oct 07 2016 |
7043 |
370.31 |
| Sep 30 2016 |
6980 |
370.31 |
| Sep 23 2016 |
5954 |
357.75 |
| Sep 16 2016 |
6470 |
367.28 |
| Sep 09 2016 |
6467 |
367.28 |
| Sep 02 2016 |
6449 |
367.28 |
| Aug 26 2016 |
6456 |
367.28 |
| Aug 19 2016 |
6294 |
367.28 |
| Aug 12 2016 |
6285 |
367.28 |
| Aug 05 2016 |
6298 |
367.28 |
| Jul 29 2016 |
6299 |
367.28 |
| Jul 22 2016 |
6286 |
367.28 |
| Jun 28 2016 |
6287 |
367.28 |
| Jun 21 2016 |
6303 |
367.28 |
| Jun 14 2016 |
6303 |
367.28 |
| Jun 07 2016 |
6303 |
367.28 |
| May 31 2016 |
6303 |
367.28 |
| May 24 2016 |
6303 |
367.28 |
| May 17 2016 |
6296 |
367.28 |
| May 10 2016 |
6296 |
367.28 |
| May 03 2016 |
6296 |
367.28 |
| Apr 26 2016 |
6296 |
367.28 |
| Apr 19 2016 |
6293 |
367.28 |
| Apr 12 2016 |
6309 |
367.28 |
| Apr 05 2016 |
6309 |
367.28 |
| Mar 29 2016 |
6309 |
367.28 |
| Mar 22 2016 |
6308 |
367.28 |
| Mar 15 2016 |
6305 |
367.28 |
| Mar 08 2016 |
6311 |
367.28 |
| Mar 01 2016 |
6307 |
367.28 |
| Feb 23 2016 |
6303 |
367.28 |
| Feb 16 2016 |
6274 |
367.28 |
| Feb 09 2016 |
6274 |
367.28 |
| Feb 02 2016 |
6238 |
367.28 |
| Jan 26 2016 |
6253 |
367.28 |
| Jan 19 2016 |
6261 |
367.28 |
| Jan 12 2016 |
5954 |
367.28 |
| Jan 05 2016 |
6182 |
367.28 |
| Dec 29 2015 |
6185 |
367.28 |
| Dec 22 2015 |
6113 |
367.28 |
| Dec 15 2015 |
6581 |
374.86 |
| Dec 08 2015 |
6347 |
370.1 |
| Dec 01 2015 |
5391 |
356.71 |
| Nov 24 2015 |
5341 |
356.71 |
| Nov 17 2015 |
5541 |
362.9 |
| Nov 10 2015 |
5146 |
357.24 |
| Nov 03 2015 |
5195 |
357.24 |
| Oct 27 2015 |
5004 |
354.03 |
| Oct 20 2015 |
4937 |
354.03 |
| Oct 13 2015 |
4322 |
346.56 |
| Oct 06 2015 |
4363 |
346.56 |
| Sep 29 2015 |
4244 |
343 |
| Sep 22 2015 |
10380 |
343 |
| Sep 15 2015 |
15658 |
343 |
| Sep 14 2015 |
4144 |
343 |
| Sep 07 2015 |
4158 |
343 |
| Aug 31 2015 |
4133 |
343 |
| Aug 24 2015 |
4115 |
343 |
| Aug 17 2015 |
4117 |
343 |
| Aug 10 2015 |
4119 |
343 |
| Aug 03 2015 |
4119 |
343 |
| Jul 27 2015 |
4119 |
343 |
| Jul 20 2015 |
4119 |
343 |
| Jul 13 2015 |
4119 |
343 |
| Jul 06 2015 |
4119 |
343 |
| Jun 29 2015 |
4119 |
343 |
| Jun 22 2015 |
4119 |
343 |
| Jun 15 2015 |
4119 |
343 |
| Jun 08 2015 |
4162 |
343 |
| Jun 01 2015 |
4162 |
343 |
| May 25 2015 |
4162 |
343 |
| May 18 2015 |
4162 |
343 |
| May 11 2015 |
4162 |
343 |
| May 04 2015 |
4162 |
343 |
| Apr 27 2015 |
4162 |
343 |
| Apr 20 2015 |
4158 |
343 |
| Apr 13 2015 |
4158 |
343 |
| Apr 06 2015 |
4164 |
343 |
| Mar 30 2015 |
4164 |
343 |
| Mar 23 2015 |
4172 |
343 |
| Mar 16 2015 |
4170 |
343 |
| Mar 09 2015 |
4170 |
343 |
| Mar 02 2015 |
4166 |
343 |
| Feb 23 2015 |
4123 |
343 |
| Feb 16 2015 |
4125 |
343 |
| Feb 09 2015 |
4132 |
343 |
| Feb 02 2015 |
4137 |
343 |
| Jan 26 2015 |
4136 |
343 |
| Jan 19 2015 |
4128 |
343 |
| Jan 12 2015 |
4045 |
343 |
| Jan 05 2015 |
4180 |
343 |
| Dec 29 2014 |
4159 |
343 |
| Dec 22 2014 |
4179 |
343 |
| Dec 15 2014 |
3956 |
340.31 |
| Dec 08 2014 |
3982 |
340.31 |
| Dec 01 2014 |
3331 |
324.97 |
| Nov 24 2014 |
3365 |
324.97 |
| Nov 17 2014 |
5618 |
367.05 |
| Nov 10 2014 |
5676 |
367.05 |
| Nov 03 2014 |
6286 |
377.35 |
| Oct 27 2014 |
6292 |
377.35 |
| Oct 20 2014 |
7461 |
392.53 |
| Oct 13 2014 |
7377 |
392.53 |
| Oct 06 2014 |
6575 |
381.75 |
| Sep 29 2014 |
6651 |
381.75 |
| Sep 22 2014 |
6696 |
381.75 |
| Sep 15 2014 |
5787 |
368.87 |
| Sep 08 2014 |
5805 |
368.87 |
| Sep 01 2014 |
5822 |
368.87 |
| Aug 25 2014 |
5836 |
368.87 |
| Aug 18 2014 |
5841 |
368.87 |
| Aug 11 2014 |
5841 |
368.87 |
| Aug 04 2014 |
5841 |
368.87 |
| Jul 28 2014 |
5841 |
368.87 |
| Jul 21 2014 |
5851 |
368.87 |
| Jul 14 2014 |
5851 |
368.87 |
| Jul 07 2014 |
5851 |
368.87 |
| Jun 30 2014 |
5851 |
368.87 |
| Jun 23 2014 |
5850 |
368.87 |
| Jun 16 2014 |
5850 |
368.87 |
| Jun 09 2014 |
5850 |
368.87 |
| Jun 02 2014 |
5850 |
368.87 |
| May 26 2014 |
5850 |
368.87 |
| May 19 2014 |
5850 |
368.87 |
| May 12 2014 |
5850 |
368.87 |
| May 05 2014 |
5850 |
368.87 |
| Apr 28 2014 |
5851 |
368.87 |
| Apr 21 2014 |
5851 |
368.87 |
| Apr 14 2014 |
5861 |
368.87 |
| Apr 07 2014 |
5861 |
368.87 |
| Mar 31 2014 |
5862 |
368.87 |
| Mar 24 2014 |
5862 |
368.87 |
| Mar 17 2014 |
5862 |
368.87 |
| Mar 10 2014 |
5862 |
368.87 |
| Mar 03 2014 |
5862 |
368.87 |
| Feb 24 2014 |
5859 |
368.87 |
| Feb 17 2014 |
5864 |
368.87 |
| Feb 10 2014 |
5862 |
368.87 |
| Feb 03 2014 |
5855 |
368.87 |
| Jan 27 2014 |
5913 |
368.87 |
| Jan 20 2014 |
5880 |
368.87 |
| Jan 13 2014 |
5752 |
368.87 |
| Jan 06 2014 |
5711 |
368.87 |
| Dec 30 2013 |
5776 |
368.87 |
| Dec 23 2013 |
5618 |
368.87 |
| Dec 16 2013 |
5544 |
368.87 |
| Dec 09 2013 |
7225 |
392.6 |
| Dec 02 2013 |
7324 |
392.6 |
| Nov 25 2013 |
4166 |
342.08 |
| Nov 18 2013 |
2996 |
316.59 |
| Nov 11 2013 |
3596 |
330.95 |
| Nov 04 2013 |
2932 |
314.66 |
| Oct 28 2013 |
2902 |
314.66 |
| Oct 21 2013 |
2622 |
308.95 |
| Oct 14 2013 |
2603 |
308.95 |
| Oct 07 2013 |
2381 |
301.37 |
| Sep 30 2013 |
2390 |
301.37 |
| Sep 23 2013 |
2365 |
301.37 |
| Sep 16 2013 |
2388 |
301.37 |
| Sep 09 2013 |
2382 |
301.37 |
| Sep 02 2013 |
2411 |
301.37 |
| Aug 26 2013 |
2400 |
301.37 |
| Aug 19 2013 |
2406 |
301.37 |
| Aug 12 2013 |
2406 |
301.37 |
| Aug 05 2013 |
2407 |
301.37 |
| Jul 29 2013 |
2407 |
301.37 |
| Jul 22 2013 |
2414 |
301.37 |
| Jul 15 2013 |
2414 |
301.37 |
| Jul 08 2013 |
2413 |
301.37 |
| Jul 01 2013 |
2413 |
301.37 |
| Jun 24 2013 |
2413 |
301.37 |
| Jun 17 2013 |
2413 |
301.37 |
| Jun 10 2013 |
2413 |
301.37 |
| Jun 03 2013 |
2413 |
301.37 |
| May 27 2013 |
2413 |
301.37 |
| May 20 2013 |
2413 |
301.37 |
| May 13 2013 |
2413 |
301.37 |
| May 06 2013 |
2413 |
301.37 |
| Apr 29 2013 |
2413 |
301.37 |
| Apr 22 2013 |
2413 |
301.37 |
| Apr 15 2013 |
2417 |
301.37 |
| Apr 08 2013 |
2417 |
301.37 |
| Apr 01 2013 |
2417 |
301.37 |
| Mar 25 2013 |
2417 |
301.37 |
| Mar 18 2013 |
2417 |
301.37 |
| Mar 11 2013 |
2417 |
301.37 |
| Mar 04 2013 |
2417 |
301.37 |
| Feb 25 2013 |
2417 |
301.37 |
| Feb 18 2013 |
2422 |
301.37 |
| Feb 11 2013 |
2430 |
301.37 |
| Feb 04 2013 |
2419 |
301.37 |
| Jan 28 2013 |
2436 |
301.37 |
| Jan 21 2013 |
2440 |
301.37 |
| Jan 14 2013 |
2466 |
301.37 |
| Jan 07 2013 |
2445 |
301.37 |
| Dec 31 2012 |
2445 |
301.37 |
| Dec 24 2012 |
2452 |
301.37 |
| Dec 17 2012 |
2468 |
301.37 |
| Dec 10 2012 |
2361 |
298.43 |
| Dec 03 2012 |
2402 |
298.43 |
| Nov 26 2012 |
2933 |
315.63 |
| Nov 19 2012 |
2990 |
315.63 |
| Nov 12 2012 |
2116 |
290.41 |
| Nov 05 2012 |
2124 |
290.41 |
| Oct 29 2012 |
2419 |
297.95 |
| Oct 22 2012 |
2112 |
288.5 |
| Oct 15 2012 |
1795 |
278.03 |
| Oct 02 2012 |
1819 |
278.03 |
| Sep 26 2012 |
1850 |
278.03 |
| Sep 20 2012 |
1621 |
270.21 |
| Sep 13 2012 |
1627 |
270.21 |
| Jan 19 2012 |
1736 |
284.28 |
| Dec 29 2011 |
1693 |
284.3 |
| Dec 13 2011 |
1641 |
282.82 |
| Dec 09 2011 |
1678 |
282.81 |
| Dec 01 2011 |
1546 |
278.5 |
| Nov 25 2011 |
1903 |
290.78 |
| Nov 17 2011 |
1945 |
293.68 |
| Nov 10 2011 |
1997 |
293.68 |
| Nov 04 2011 |
2008 |
293.67 |
| Oct 28 2011 |
1673 |
281.62 |
| Oct 21 2011 |
1707 |
281.67 |
| Oct 14 2011 |
1697 |
281.71 |
| Oct 07 2011 |
1645 |
281.76 |
| Sep 30 2011 |
1495 |
275.75 |
| Sep 27 2011 |
1486 |
275.66 |
| Sep 23 2011 |
1384 |
273.1 |
| Sep 16 2011 |
1365 |
272.96 |
| Sep 09 2011 |
1107 |
261.47 |
| Jan 13 2011 |
1088 |
258.78 |
| Dec 28 2010 |
1172 |
258.69 |
| Dec 14 2010 |
1165 |
258.63 |
| Dec 03 2010 |
1178 |
258.57 |
| Nov 26 2010 |
674 |
226.28 |
| Nov 19 2010 |
667 |
226.28 |
| Nov 12 2010 |
674 |
226.29 |
| Nov 04 2010 |
656 |
226.3 |
| Oct 28 2010 |
604 |
226.3 |
| Oct 22 2010 |
1585 |
284.06 |
| Oct 14 2010 |
1561 |
285.22 |
| Oct 05 2010 |
2734 |
336.23 |
| Sep 29 2010 |
4467 |
379.3 |
| Sep 24 2010 |
4327 |
379.3 |
| Sep 17 2010 |
4215 |
379.3 |
| Sep 10 2010 |
7604 |
445.71 |
| Aug 15 2010 |
6620 |
445.71 |
| Jan 29 2010 |
7615 |
445.71 |
| Jan 15 2010 |
7567 |
445.71 |
| Jan 08 2010 |
7442 |
445.71 |
| Dec 18 2009 |
7119 |
445.71 |
| Dec 09 2009 |
7014 |
445.71 |
| Dec 04 2009 |
6872 |
445.71 |
| Nov 27 2009 |
6842 |
445.71 |
| Nov 20 2009 |
6550 |
445.71 |
| Nov 13 2009 |
6183 |
445.71 |
| Nov 06 2009 |
6096 |
445.71 |
| Oct 30 2009 |
4641 |
396.52 |
| Oct 23 2009 |
2705 |
347.34 |
| Oct 16 2009 |
2723 |
347.34 |
| Oct 09 2009 |
1648 |
303.95 |
| Oct 02 2009 |
1666 |
303.95 |
| Sep 25 2009 |
1596 |
303.95 |
| Sep 18 2009 |
2027 |
327.05 |
| Sep 11 2009 |
2016 |
327.05 |
| Jan 30 2009 |
1985 |
327.05 |
| Jan 09 2009 |
1884 |
327.05 |
| Dec 18 2008 |
1746 |
327.05 |
| Dec 12 2008 |
1746 |
327.05 |
| Dec 05 2008 |
1726 |
327.05 |
| Nov 28 2008 |
1697 |
327.05 |
| Nov 21 2008 |
1712 |
327.05 |
| Nov 14 2008 |
1427 |
313.52 |
| Nov 07 2008 |
1357 |
313.52 |
| Oct 31 2008 |
1252 |
313.52 |
| Oct 24 2008 |
2097 |
361.7 |
| Oct 10 2008 |
1156 |
316.66 |
| Oct 03 2008 |
991 |
316.66 |
| Sep 26 2008 |
946 |
316.66 |
| Sep 19 2008 |
983 |
316.66 |
| Feb 01 2008 |
963 |
316.66 |
| Dec 12 2007 |
955 |
316.66 |
| Dec 07 2007 |
954 |
316.66 |
| Nov 30 2007 |
919 |
316.66 |
| Nov 23 2007 |
908 |
316.66 |
| Nov 16 2007 |
980 |
316.66 |
| Nov 09 2007 |
981 |
316.66 |
| Nov 02 2007 |
997 |
316.66 |
| Oct 26 2007 |
975 |
316.66 |
| Oct 19 2007 |
984 |
316.66 |
