| Nov 02 2018 |
12845 |
432.11 |
| Oct 26 2018 |
12593 |
432.11 |
| Oct 19 2018 |
16337 |
467.55 |
| Oct 12 2018 |
15966 |
465.15 |
| Oct 05 2018 |
14885 |
457.54 |
| Sep 28 2018 |
13980 |
449.13 |
| Sep 21 2018 |
13954 |
449.13 |
| Sep 14 2018 |
13772 |
449.13 |
| Sep 07 2018 |
13713 |
449.13 |
| Aug 31 2018 |
13600 |
449.13 |
| Aug 24 2018 |
13555 |
449.13 |
| Aug 17 2018 |
13540 |
449.13 |
| Aug 10 2018 |
13549 |
449.13 |
| Aug 03 2018 |
13573 |
449.13 |
| Jul 27 2018 |
13586 |
449.13 |
| Jul 20 2018 |
13601 |
449.13 |
| Jul 13 2018 |
13596 |
449.13 |
| Jul 06 2018 |
13572 |
449.13 |
| Jun 29 2018 |
13629 |
449.13 |
| Jun 22 2018 |
13629 |
449.13 |
| Jun 15 2018 |
13651 |
449.13 |
| Jun 08 2018 |
13671 |
449.13 |
| Jun 01 2018 |
13660 |
449.13 |
| May 25 2018 |
13672 |
449.13 |
| May 18 2018 |
13645 |
449.13 |
| May 11 2018 |
13670 |
449.13 |
| May 04 2018 |
13730 |
449.13 |
| Apr 27 2018 |
13724 |
449.13 |
| Apr 20 2018 |
13763 |
449.13 |
| Apr 13 2018 |
13760 |
449.13 |
| Apr 06 2018 |
13760 |
449.13 |
| Mar 30 2018 |
13758 |
449.13 |
| Mar 23 2018 |
13758 |
449.13 |
| Mar 16 2018 |
13752 |
449.13 |
| Mar 09 2018 |
13752 |
449.13 |
| Mar 02 2018 |
13756 |
449.13 |
| Feb 23 2018 |
13750 |
449.13 |
| Feb 16 2018 |
13762 |
449.13 |
| Feb 09 2018 |
13756 |
449.13 |
| Feb 02 2018 |
13776 |
449.13 |
| Jan 26 2018 |
13809 |
449.13 |
| Jan 19 2018 |
13770 |
449.13 |
| Jan 12 2018 |
13389 |
449.13 |
| Jan 05 2018 |
13649 |
449.13 |
| Dec 29 2017 |
13682 |
449.13 |
| Dec 22 2017 |
13667 |
449.13 |
| Dec 15 2017 |
13640 |
449.13 |
| Dec 08 2017 |
13919 |
449.13 |
| Dec 01 2017 |
14055 |
449.13 |
| Nov 24 2017 |
14064 |
449.13 |
| Nov 17 2017 |
14183 |
449.13 |
| Nov 10 2017 |
14590 |
449.13 |
| Nov 03 2017 |
15874 |
461.02 |
| Oct 27 2017 |
15862 |
461.02 |
| Oct 20 2017 |
15849 |
461.02 |
| Oct 13 2017 |
15641 |
461.02 |
| Oct 06 2017 |
16059 |
466.23 |
| Sep 29 2017 |
16758 |
472.68 |
| Sep 22 2017 |
16719 |
472.68 |
| Sep 15 2017 |
15818 |
464.37 |
| Sep 08 2017 |
15673 |
464.37 |
| Sep 01 2017 |
15674 |
464.37 |
| Aug 25 2017 |
15689 |
464.37 |
| Aug 18 2017 |
15726 |
464.37 |
| Aug 11 2017 |
15647 |
464.37 |
| Aug 04 2017 |
15672 |
464.37 |
| Jul 28 2017 |
15670 |
464.37 |
| Jul 21 2017 |
15691 |
464.37 |
| Jul 14 2017 |
15699 |
464.37 |
| Jul 07 2017 |
15691 |
464.37 |
| Jun 30 2017 |
15701 |
464.37 |
| Jun 23 2017 |
15701 |
464.37 |
| Jun 16 2017 |
15699 |
464.37 |
| Jun 09 2017 |
15675 |
464.37 |
| Jun 02 2017 |
15677 |
464.37 |
| May 26 2017 |
15521 |
464.37 |
| May 19 2017 |
15540 |
464.37 |
| May 12 2017 |
15487 |
464.37 |
| May 05 2017 |
15445 |
464.37 |
| Apr 28 2017 |
15416 |
464.37 |
| Apr 21 2017 |
15389 |
464.37 |
| Apr 14 2017 |
15410 |
464.37 |
| Apr 07 2017 |
15411 |
464.37 |
| Mar 31 2017 |
15411 |
464.37 |
| Mar 24 2017 |
15412 |
464.37 |
| Mar 17 2017 |
15402 |
464.37 |
| Mar 10 2017 |
15419 |
464.37 |
| Mar 03 2017 |
15419 |
464.37 |
| Feb 24 2017 |
15423 |
464.37 |
| Feb 17 2017 |
15436 |
464.37 |
| Feb 10 2017 |
15455 |
464.37 |
| Feb 03 2017 |
15448 |
464.37 |
| Jan 27 2017 |
15454 |
464.37 |
| Jan 20 2017 |
15480 |
464.37 |
| Jan 13 2017 |
15497 |
464.37 |
| Jan 06 2017 |
15720 |
464.37 |
| Dec 30 2016 |
15093 |
457.61 |
| Dec 23 2016 |
14880 |
455.46 |
| Dec 16 2016 |
14922 |
455.46 |
| Dec 09 2016 |
15131 |
456.96 |
| Dec 02 2016 |
15398 |
456.47 |
| Nov 25 2016 |
15315 |
456.47 |
| Nov 18 2016 |
15518 |
456.47 |
| Nov 11 2016 |
15388 |
453.68 |
| Nov 04 2016 |
15697 |
456.1 |
| Oct 28 2016 |
15128 |
452.09 |
| Oct 21 2016 |
15256 |
452.09 |
| Oct 14 2016 |
15142 |
452.09 |
| Oct 07 2016 |
16222 |
462.11 |
| Sep 30 2016 |
16205 |
462.11 |
| Sep 23 2016 |
15918 |
462.11 |
| Sep 16 2016 |
16541 |
470.33 |
| Sep 09 2016 |
16404 |
470.33 |
| Sep 02 2016 |
16342 |
470.33 |
| Aug 26 2016 |
16371 |
470.33 |
| Aug 19 2016 |
16035 |
470.33 |
| Aug 12 2016 |
16023 |
470.33 |
| Aug 05 2016 |
16041 |
470.33 |
| Jul 29 2016 |
16042 |
470.33 |
| Jul 22 2016 |
16019 |
470.33 |
| Jun 28 2016 |
16021 |
470.33 |
| Jun 21 2016 |
16077 |
470.33 |
| Jun 14 2016 |
16077 |
470.33 |
| Jun 07 2016 |
16078 |
470.33 |
| May 31 2016 |
16087 |
470.33 |
| May 24 2016 |
16087 |
470.33 |
| May 17 2016 |
16072 |
470.33 |
| May 10 2016 |
16072 |
470.33 |
| May 03 2016 |
16073 |
470.33 |
| Apr 26 2016 |
16073 |
470.33 |
| Apr 19 2016 |
16053 |
470.33 |
| Apr 12 2016 |
16090 |
470.33 |
| Apr 05 2016 |
16090 |
470.33 |
| Mar 29 2016 |
16090 |
470.33 |
| Mar 22 2016 |
16080 |
470.33 |
| Mar 15 2016 |
16078 |
470.33 |
| Mar 08 2016 |
16095 |
470.33 |
| Mar 01 2016 |
16091 |
470.33 |
| Feb 23 2016 |
16088 |
470.33 |
| Feb 16 2016 |
16026 |
470.33 |
| Feb 09 2016 |
16026 |
470.33 |
| Feb 02 2016 |
15975 |
470.33 |
| Jan 26 2016 |
16011 |
470.33 |
| Jan 19 2016 |
16021 |
470.33 |
| Jan 12 2016 |
15578 |
470.33 |
| Jan 05 2016 |
15957 |
470.33 |
| Dec 29 2015 |
15974 |
470.33 |
| Dec 22 2015 |
15819 |
470.33 |
| Dec 15 2015 |
15710 |
470.33 |
| Dec 08 2015 |
15962 |
470.33 |
| Dec 01 2015 |
17177 |
482.22 |
| Nov 24 2015 |
17552 |
486.72 |
| Nov 17 2015 |
17227 |
486.72 |
| Nov 10 2015 |
17955 |
493.85 |
| Nov 03 2015 |
19379 |
506.91 |
| Oct 27 2015 |
19376 |
506.91 |
| Oct 20 2015 |
19317 |
506.91 |
| Oct 13 2015 |
19568 |
514.94 |
| Oct 06 2015 |
19546 |
514.94 |
| Sep 29 2014 |
25159 |
578.76 |
| Sep 22 2014 |
25253 |
578.76 |
| Sep 15 2014 |
24982 |
578.76 |
| Sep 08 2014 |
24766 |
578.76 |
| Sep 01 2014 |
24859 |
578.76 |
| Aug 25 2014 |
24903 |
578.76 |
| Aug 18 2014 |
24917 |
578.76 |
| Aug 11 2014 |
24917 |
578.76 |
| Aug 04 2014 |
24917 |
578.76 |
| Jul 28 2014 |
24917 |
578.76 |
| Jul 21 2014 |
24935 |
578.76 |
| Jul 14 2014 |
24936 |
578.76 |
| Jul 07 2014 |
24936 |
578.76 |
| Jun 30 2014 |
24936 |
578.76 |
| Jun 23 2014 |
24936 |
578.76 |
| Jun 16 2014 |
24936 |
578.76 |
| Jun 09 2014 |
24936 |
578.76 |
| Jun 02 2014 |
24936 |
578.76 |
| May 26 2014 |
24936 |
578.76 |
| May 19 2014 |
24936 |
578.76 |
| May 12 2014 |
24937 |
578.76 |
| May 05 2014 |
24937 |
578.76 |
| Apr 28 2014 |
24938 |
578.76 |
| Apr 21 2014 |
24938 |
578.76 |
| Apr 14 2014 |
24954 |
578.76 |
| Apr 07 2014 |
24954 |
578.76 |
| Mar 31 2014 |
24955 |
578.76 |
| Mar 24 2014 |
24955 |
578.76 |
| Mar 17 2014 |
24955 |
578.76 |
| Mar 10 2014 |
24954 |
578.76 |
| Mar 03 2014 |
24954 |
578.76 |
| Feb 24 2014 |
24946 |
578.76 |
| Feb 17 2014 |
24963 |
578.76 |
| Feb 10 2014 |
24961 |
578.76 |
| Feb 03 2014 |
24956 |
578.76 |
| Jan 27 2014 |
25012 |
578.76 |
| Jan 20 2014 |
24968 |
578.76 |
| Jan 13 2014 |
24778 |
578.76 |
| Jan 06 2014 |
24715 |
578.76 |
| Dec 30 2013 |
24882 |
578.76 |
| Dec 23 2013 |
24668 |
578.76 |
| Dec 16 2013 |
24434 |
578.76 |
| Dec 09 2013 |
24467 |
578.76 |
| Dec 02 2013 |
24753 |
578.76 |
| Nov 25 2013 |
25160 |
578.76 |
| Nov 18 2013 |
25218 |
578.76 |
| Nov 11 2013 |
25267 |
578.76 |
| Nov 04 2013 |
25162 |
578.76 |
| Oct 28 2013 |
24890 |
578.76 |
| Oct 21 2013 |
24246 |
578.76 |
| Oct 14 2013 |
24264 |
578.76 |
| Oct 15 2012 |
26644 |
623.45 |
| Oct 02 2012 |
25599 |
623.45 |
| Sep 26 2012 |
25595 |
623.45 |
| Sep 20 2012 |
25225 |
623.45 |
| Sep 13 2012 |
24848 |
623.45 |
| Jan 19 2012 |
24143 |
623.45 |
| Dec 29 2011 |
24014 |
623.45 |
| Dec 13 2011 |
23765 |
623.45 |
| Dec 09 2011 |
23785 |
623.45 |
| Dec 01 2011 |
23817 |
623.45 |
| Nov 25 2011 |
24118 |
623.45 |
| Nov 17 2011 |
25309 |
646.79 |
| Nov 10 2011 |
25718 |
647.19 |
| Nov 04 2011 |
25821 |
647.53 |
| Oct 28 2011 |
27892 |
712.03 |
| Oct 21 2011 |
28028 |
712.03 |
| Oct 14 2011 |
27740 |
712.03 |
| Oct 07 2011 |
27243 |
712.03 |
| Sep 30 2011 |
26889 |
712.03 |
| Sep 27 2011 |
26187 |
712.03 |
| Sep 23 2011 |
26130 |
712.03 |
| Sep 16 2011 |
25290 |
712.03 |
| Sep 09 2011 |
24527 |
712.03 |
| Jan 13 2011 |
24140 |
712.03 |
| Dec 28 2010 |
24321 |
712.03 |
| Dec 14 2010 |
24053 |
712.03 |
| Dec 03 2010 |
24331 |
712.03 |
| Nov 26 2010 |
24396 |
712.03 |
