| Oct 12 2023 |
10406 |
681.8 |
| Oct 05 2023 |
10207 |
681.8 |
| Sep 28 2023 |
9714 |
681.8 |
| Sep 21 2023 |
9686 |
681.8 |
| Sep 14 2023 |
9631 |
681.8 |
| Sep 07 2023 |
9218 |
681.8 |
| Aug 31 2023 |
9100 |
681.8 |
| Aug 24 2023 |
8981 |
681.8 |
| Aug 17 2023 |
9051 |
681.8 |
| Aug 10 2023 |
9054 |
681.8 |
| Aug 03 2023 |
9058 |
681.8 |
| Jul 27 2023 |
9038 |
681.8 |
| Jul 20 2023 |
9016 |
681.8 |
| Jul 13 2023 |
9016 |
681.8 |
| Jul 06 2023 |
9002 |
681.8 |
| Jun 29 2023 |
8980 |
681.8 |
| Jun 22 2023 |
8980 |
681.8 |
| Jun 15 2023 |
8980 |
681.8 |
| Jun 08 2023 |
8989 |
681.8 |
| Jun 01 2023 |
8945 |
681.8 |
| May 25 2023 |
8874 |
681.8 |
| May 18 2023 |
8873 |
681.8 |
| May 11 2023 |
8873 |
681.8 |
| May 04 2023 |
8847 |
681.8 |
| Apr 27 2023 |
8853 |
681.8 |
| Apr 20 2023 |
8853 |
681.8 |
| Apr 13 2023 |
8853 |
681.8 |
| Apr 06 2023 |
8865 |
681.8 |
| Mar 30 2023 |
8937 |
681.8 |
| Mar 23 2023 |
8937 |
681.8 |
| Mar 16 2023 |
8937 |
681.8 |
| Mar 09 2023 |
8937 |
681.8 |
| Mar 02 2023 |
8864 |
681.8 |
| Feb 23 2023 |
8875 |
681.8 |
| Feb 16 2023 |
8922 |
681.8 |
| Feb 09 2023 |
8955 |
681.8 |
| Feb 02 2023 |
8991 |
681.8 |
| Jan 26 2023 |
8998 |
681.8 |
| Jan 19 2023 |
7947 |
605.84 |
| Jan 12 2023 |
7964 |
583.89 |
| Jan 05 2023 |
7889 |
575.81 |
| Dec 29 2022 |
7822 |
571.35 |
| Dec 22 2022 |
11606 |
538.82 |
| Dec 15 2022 |
11575 |
538.82 |
| Dec 08 2022 |
11505 |
538.82 |
| Dec 01 2022 |
11377 |
538.82 |
| Nov 24 2022 |
11358 |
538.82 |
| Nov 17 2022 |
11153 |
538.82 |
| Nov 10 2022 |
10986 |
538.82 |
| Nov 03 2022 |
10650 |
538.82 |
| Oct 27 2022 |
10066 |
538.82 |
| Oct 20 2022 |
9703 |
538.82 |
| Oct 13 2022 |
9538 |
538.82 |
| Oct 06 2022 |
9131 |
538.82 |
| Sep 29 2022 |
8882 |
538.82 |
| Sep 22 2022 |
8765 |
538.82 |
| Sep 15 2022 |
8651 |
538.82 |
| Sep 08 2022 |
8628 |
538.82 |
| Sep 01 2022 |
8621 |
538.82 |
| Aug 25 2022 |
8609 |
538.82 |
| Aug 18 2022 |
8610 |
538.82 |
| Aug 11 2022 |
8623 |
538.82 |
| Aug 04 2022 |
8594 |
538.82 |
| Jul 28 2022 |
8594 |
538.82 |
| Jul 21 2022 |
8594 |
538.82 |
| Jul 14 2022 |
8594 |
538.82 |
| Jul 07 2022 |
8594 |
538.82 |
| Jun 30 2022 |
8594 |
538.82 |
| Jun 23 2022 |
8569 |
538.82 |
| Jun 16 2022 |
8569 |
538.82 |
| Jun 09 2022 |
8578 |
538.82 |
| Jun 02 2022 |
8578 |
538.82 |
| May 26 2022 |
8576 |
538.82 |
| May 19 2022 |
8576 |
538.82 |
| May 12 2022 |
8576 |
538.82 |
| May 05 2022 |
8576 |
538.82 |
| Apr 28 2022 |
8559 |
538.82 |
| Apr 21 2022 |
8559 |
538.82 |
| Apr 14 2022 |
8559 |
538.82 |
| Apr 07 2022 |
8559 |
538.82 |
| Mar 31 2022 |
8559 |
538.82 |
| Mar 24 2022 |
8559 |
538.82 |
| Mar 17 2022 |
8548 |
538.82 |
| Mar 10 2022 |
8548 |
538.82 |
| Mar 03 2022 |
8548 |
538.82 |
| Feb 24 2022 |
8532 |
538.82 |
| Feb 17 2022 |
8539 |
538.82 |
| Feb 10 2022 |
8543 |
538.82 |
| Feb 03 2022 |
8557 |
538.82 |
| Jan 27 2022 |
6591 |
519.17 |
| Jan 20 2022 |
6470 |
519.17 |
| Jan 13 2022 |
6476 |
519.17 |
| Jan 06 2022 |
6928 |
519.17 |
| Dec 30 2021 |
6935 |
519.17 |
| Dec 23 2021 |
6944 |
519.17 |
| Dec 16 2021 |
7107 |
519.17 |
| Dec 09 2021 |
7371 |
519.17 |
| Dec 02 2021 |
7594 |
519.17 |
| Nov 25 2021 |
7695 |
519.17 |
| Nov 18 2021 |
8101 |
519.17 |
| Nov 11 2021 |
8341 |
519.17 |
| Nov 04 2021 |
8336 |
519.17 |
| Nov 25 2011 |
21627 |
585.58 |
| Nov 17 2011 |
25355 |
647.44 |
| Nov 10 2011 |
25733 |
647.47 |
| Nov 04 2011 |
25818 |
647.49 |
| Oct 28 2011 |
25678 |
647.52 |
| Oct 21 2011 |
25791 |
647.54 |
| Oct 14 2011 |
25583 |
647.56 |
| Oct 07 2011 |
25102 |
647.59 |
| Sep 30 2011 |
24840 |
647.61 |
| Sep 27 2011 |
24211 |
647.61 |
| Sep 23 2011 |
24154 |
647.62 |
| Sep 16 2011 |
23347 |
647.64 |
| Sep 09 2011 |
22652 |
647.66 |
| Jan 13 2011 |
22321 |
647.95 |
| Dec 28 2010 |
22514 |
647.96 |
| Dec 14 2010 |
22272 |
647.96 |
| Dec 03 2010 |
22528 |
647.97 |
| Nov 26 2010 |
23128 |
661.05 |
