| Nov 11 2016 |
37164 |
735.97 |
| Nov 04 2016 |
37439 |
735.97 |
| Oct 28 2016 |
37552 |
735.97 |
| Oct 21 2016 |
37678 |
735.97 |
| Oct 14 2016 |
37833 |
735.97 |
| Oct 07 2016 |
37584 |
735.97 |
| Sep 30 2016 |
37499 |
735.97 |
| Sep 23 2016 |
36907 |
735.97 |
| Sep 16 2016 |
36309 |
735.97 |
| Sep 09 2016 |
35588 |
735.97 |
| Sep 02 2016 |
35444 |
735.97 |
| Aug 26 2016 |
35489 |
735.97 |
| Aug 19 2016 |
34897 |
735.97 |
| Aug 12 2016 |
34888 |
735.97 |
| Aug 05 2016 |
34909 |
735.97 |
| Jul 29 2016 |
34911 |
735.97 |
| Jul 22 2016 |
34878 |
735.97 |
| Jun 28 2016 |
34880 |
735.97 |
| Jun 21 2016 |
34967 |
735.97 |
| Jun 14 2016 |
34967 |
735.97 |
| Jun 07 2016 |
34969 |
735.97 |
| May 31 2016 |
34976 |
735.97 |
| May 24 2016 |
34976 |
735.97 |
| May 17 2016 |
34947 |
735.97 |
| May 10 2016 |
34948 |
735.97 |
| May 03 2016 |
34954 |
735.97 |
| Apr 26 2016 |
34949 |
735.97 |
| Apr 19 2016 |
34893 |
735.97 |
| Apr 12 2016 |
34971 |
735.97 |
| Apr 05 2016 |
34971 |
735.97 |
| Mar 29 2016 |
34971 |
735.97 |
| Mar 22 2016 |
34948 |
735.97 |
| Mar 15 2016 |
34949 |
735.97 |
| Mar 08 2016 |
34973 |
735.97 |
| Mar 01 2016 |
34968 |
735.97 |
| Feb 23 2016 |
34961 |
735.97 |
| Feb 16 2016 |
34872 |
735.97 |
| Feb 09 2016 |
34872 |
735.97 |
| Feb 02 2016 |
34802 |
735.97 |
| Jan 26 2016 |
34850 |
735.97 |
| Jan 19 2016 |
34863 |
735.97 |
| Jan 12 2016 |
34462 |
735.97 |
| Jan 05 2016 |
34969 |
735.97 |
| Dec 29 2015 |
35010 |
735.97 |
| Dec 22 2015 |
34765 |
735.97 |
| Dec 15 2015 |
34622 |
735.97 |
| Dec 08 2015 |
35012 |
735.97 |
| Dec 01 2015 |
35163 |
735.97 |
| Nov 24 2015 |
34867 |
735.97 |
| Nov 17 2015 |
34518 |
735.97 |
| Oct 15 2012 |
19124 |
523.37 |
| Oct 02 2012 |
18464 |
523.37 |
| Sep 26 2012 |
18413 |
523.37 |
| Sep 20 2012 |
18216 |
523.37 |
| Sep 13 2012 |
17980 |
523.37 |
| Jan 19 2012 |
17201 |
523.37 |
| Dec 29 2011 |
17094 |
523.37 |
| Dec 13 2011 |
16887 |
523.37 |
| Dec 09 2011 |
16905 |
523.37 |
| Dec 01 2011 |
16906 |
523.37 |
| Nov 25 2011 |
17106 |
523.37 |
| Nov 17 2011 |
18167 |
537.75 |
| Nov 10 2011 |
18472 |
537.99 |
| Nov 04 2011 |
18503 |
538.2 |
| Oct 28 2011 |
18387 |
538.43 |
| Oct 21 2011 |
18516 |
538.65 |
| Oct 14 2011 |
21228 |
577.49 |
| Oct 07 2011 |
20814 |
577.49 |
| Sep 30 2011 |
20612 |
577.49 |
| Sep 27 2011 |
20093 |
577.49 |
| Sep 23 2011 |
19979 |
577.49 |
| Sep 16 2011 |
19300 |
577.49 |
| Sep 09 2011 |
18751 |
577.49 |
| Jan 13 2011 |
18469 |
577.49 |
| Dec 28 2010 |
18681 |
577.49 |
| Dec 14 2010 |
18482 |
577.49 |
| Dec 03 2010 |
18664 |
577.49 |
| Nov 26 2010 |
18676 |
577.49 |
