| Oct 20 2014 |
24858 |
571.48 |
| Oct 13 2014 |
24784 |
571.48 |
| Oct 06 2014 |
24372 |
571.48 |
| Sep 29 2014 |
25958 |
587.8 |
| Sep 22 2014 |
25071 |
576.5 |
| Sep 15 2014 |
24797 |
576.5 |
| Sep 08 2014 |
24582 |
576.5 |
| Sep 01 2014 |
24677 |
576.5 |
| Aug 25 2014 |
24721 |
576.5 |
| Aug 18 2014 |
24734 |
576.5 |
| Aug 11 2014 |
24734 |
576.5 |
| Aug 04 2014 |
24734 |
576.5 |
| Jul 28 2014 |
24734 |
576.5 |
| Jul 21 2014 |
24752 |
576.5 |
| Jul 14 2014 |
24753 |
576.5 |
| Jul 07 2014 |
24753 |
576.5 |
| Jun 30 2014 |
24753 |
576.5 |
| Jun 23 2014 |
24753 |
576.5 |
| Jun 16 2014 |
24753 |
576.5 |
| Jun 09 2014 |
24753 |
576.5 |
| Jun 02 2014 |
24753 |
576.5 |
| May 26 2014 |
24753 |
576.5 |
| May 19 2014 |
24753 |
576.5 |
| May 12 2014 |
24754 |
576.5 |
| May 05 2014 |
24754 |
576.5 |
| Apr 28 2014 |
24755 |
576.5 |
| Apr 21 2014 |
24755 |
576.5 |
| Apr 14 2014 |
24772 |
576.5 |
| Apr 07 2014 |
24772 |
576.5 |
| Mar 31 2014 |
24773 |
576.5 |
| Mar 24 2014 |
24773 |
576.5 |
| Mar 17 2014 |
24773 |
576.5 |
| Mar 10 2014 |
24772 |
576.5 |
| Mar 03 2014 |
24772 |
576.5 |
| Feb 24 2014 |
24764 |
576.5 |
| Feb 17 2014 |
24781 |
576.5 |
| Feb 10 2014 |
24779 |
576.5 |
| Feb 03 2014 |
24774 |
576.5 |
| Jan 27 2014 |
24832 |
576.5 |
| Jan 20 2014 |
24784 |
576.5 |
| Jan 13 2014 |
24599 |
576.5 |
| Jan 06 2014 |
24535 |
576.5 |
| Dec 30 2013 |
24702 |
576.5 |
| Dec 23 2013 |
24492 |
576.5 |
| Dec 16 2013 |
24255 |
576.5 |
| Dec 09 2013 |
24285 |
576.5 |
| Dec 02 2013 |
24574 |
576.5 |
| Nov 25 2013 |
24980 |
576.5 |
| Nov 18 2013 |
25037 |
576.5 |
| Nov 11 2013 |
23041 |
553.67 |
| Nov 04 2013 |
22773 |
551.92 |
| Oct 28 2013 |
22316 |
549.21 |
| Oct 21 2013 |
22733 |
559.99 |
| Oct 14 2013 |
22749 |
559.99 |
| Oct 07 2013 |
22487 |
559.99 |
| Sep 30 2013 |
22325 |
559.82 |
| Sep 23 2013 |
24769 |
592.01 |
| Sep 16 2013 |
24444 |
592.01 |
| Sep 09 2013 |
24318 |
592.01 |
| Sep 02 2013 |
24515 |
592.01 |
| Aug 26 2013 |
24457 |
592.01 |
| Aug 19 2013 |
24481 |
592.01 |
| Aug 12 2013 |
24482 |
592.01 |
| Aug 05 2013 |
24484 |
592.01 |
| Jul 29 2013 |
24485 |
592.01 |
| Jul 22 2013 |
24530 |
592.01 |
| Jul 15 2013 |
24530 |
592.01 |
| Jul 08 2013 |
24531 |
592.01 |
| Jul 01 2013 |
24531 |
592.01 |
| Jun 24 2013 |
24532 |
592.01 |
| Jun 17 2013 |
24532 |
592.01 |
| Jun 10 2013 |
24532 |
592.01 |
| Jun 03 2013 |
24532 |
592.01 |
| May 27 2013 |
24532 |
592.01 |
| May 20 2013 |
24532 |
592.01 |
| May 13 2013 |
24532 |
592.01 |
| May 06 2013 |
24532 |
592.01 |
| Apr 29 2013 |
24532 |
592.01 |
| Apr 22 2013 |
24494 |
592.01 |
| Apr 15 2013 |
24501 |
592.01 |
| Apr 08 2013 |
24501 |
592.01 |
| Apr 01 2013 |
24501 |
592.01 |
| Mar 25 2013 |
24488 |
592.01 |
| Mar 18 2013 |
24488 |
592.01 |
| Mar 11 2013 |
24488 |
592.01 |
| Mar 04 2013 |
24488 |
592.01 |
| Feb 25 2013 |
24488 |
592.01 |
| Feb 18 2013 |
24490 |
592.01 |
| Feb 11 2013 |
24499 |
592.01 |
| Feb 04 2013 |
24466 |
592.01 |
| Jan 28 2013 |
24513 |
592.01 |
| Jan 21 2013 |
24530 |
592.01 |
| Jan 14 2013 |
24652 |
592.01 |
| Jan 07 2013 |
24615 |
592.01 |
| Dec 31 2012 |
24596 |
592.01 |
| Dec 24 2012 |
24605 |
592.01 |
| Dec 17 2012 |
24594 |
592.01 |
| Dec 10 2012 |
24345 |
592.01 |
| Dec 03 2012 |
24592 |
592.01 |
| Nov 26 2012 |
24464 |
592.01 |
| Nov 19 2012 |
24525 |
592.01 |
| Nov 12 2012 |
27691 |
635.23 |
| Nov 05 2012 |
26445 |
615.8 |
| Oct 29 2012 |
26083 |
608.17 |
| Oct 22 2012 |
25506 |
603.63 |
| Oct 15 2012 |
25263 |
603.63 |
| Oct 02 2012 |
23769 |
596.39 |
| Sep 26 2012 |
23615 |
594.46 |
| Sep 20 2012 |
23321 |
594.46 |
| Sep 13 2012 |
22989 |
594.46 |
| Jan 19 2012 |
22834 |
602.76 |
| Dec 29 2011 |
22720 |
602.8 |
| Dec 13 2011 |
22487 |
602.83 |
| Dec 09 2011 |
22499 |
602.83 |
| Dec 01 2011 |
22536 |
602.85 |
| Nov 25 2011 |
22815 |
602.86 |
| Nov 17 2011 |
22909 |
605.59 |
| Nov 10 2011 |
23258 |
605.66 |
| Nov 04 2011 |
25054 |
633.79 |
| Oct 28 2011 |
25621 |
646.68 |
| Oct 21 2011 |
25728 |
646.66 |
| Oct 14 2011 |
25522 |
646.64 |
| Oct 07 2011 |
26454 |
679.73 |
| Sep 30 2011 |
24248 |
635.81 |
| Sep 27 2011 |
23653 |
635.81 |
| Sep 23 2011 |
23595 |
635.81 |
| Sep 16 2011 |
22803 |
635.81 |
| Sep 09 2011 |
22132 |
635.81 |
| Jan 13 2011 |
21806 |
635.81 |
| Dec 28 2010 |
21996 |
635.81 |
| Dec 14 2010 |
21754 |
635.81 |
| Dec 03 2010 |
22007 |
635.81 |
| Nov 26 2010 |
22055 |
635.81 |
