| Sep 22 2014 |
17166 |
493.8 |
| Sep 15 2014 |
17030 |
493.8 |
| Sep 08 2014 |
16970 |
493.8 |
| Sep 01 2014 |
17038 |
493.8 |
| Aug 25 2014 |
17058 |
493.8 |
| Aug 18 2014 |
17059 |
493.8 |
| Aug 11 2014 |
17059 |
493.8 |
| Aug 04 2014 |
17059 |
493.8 |
| Jul 28 2014 |
17059 |
493.8 |
| Jul 21 2014 |
17077 |
493.8 |
| Jul 14 2014 |
17077 |
493.8 |
| Jul 07 2014 |
17077 |
493.8 |
| Jun 30 2014 |
17077 |
493.8 |
| Jun 23 2014 |
17077 |
493.8 |
| Jun 16 2014 |
17077 |
493.8 |
| Jun 09 2014 |
17077 |
493.8 |
| Jun 02 2014 |
17077 |
493.8 |
| May 26 2014 |
17077 |
493.8 |
| May 19 2014 |
17077 |
493.8 |
| May 12 2014 |
17079 |
493.8 |
| May 05 2014 |
17079 |
493.8 |
| Apr 28 2014 |
17080 |
493.8 |
| Apr 21 2014 |
17080 |
493.8 |
| Apr 14 2014 |
17098 |
493.8 |
| Apr 07 2014 |
17098 |
493.8 |
| Mar 31 2014 |
17099 |
493.8 |
| Mar 24 2014 |
17099 |
493.8 |
| Mar 17 2014 |
17099 |
493.8 |
| Mar 10 2014 |
17099 |
493.8 |
| Mar 03 2014 |
17099 |
493.8 |
| Feb 24 2014 |
17094 |
493.8 |
| Feb 17 2014 |
17110 |
493.8 |
| Feb 10 2014 |
17110 |
493.8 |
| Feb 03 2014 |
17098 |
493.8 |
| Jan 27 2014 |
17170 |
493.8 |
| Jan 20 2014 |
17128 |
493.8 |
| Jan 13 2014 |
16937 |
493.8 |
| Jan 06 2014 |
16887 |
493.8 |
| Dec 30 2013 |
17031 |
493.8 |
| Dec 23 2013 |
16818 |
493.8 |
| Dec 16 2013 |
16638 |
493.8 |
| Dec 09 2013 |
16649 |
493.8 |
| Dec 02 2013 |
16873 |
493.8 |
| Nov 25 2013 |
17141 |
493.8 |
| Nov 18 2013 |
17268 |
493.8 |
| Nov 11 2013 |
17232 |
493.8 |
| Nov 04 2013 |
17123 |
493.8 |
| Oct 28 2013 |
17022 |
493.8 |
| Oct 21 2013 |
16684 |
493.8 |
| Oct 14 2013 |
16667 |
493.8 |
| Oct 07 2013 |
16542 |
493.8 |
| Sep 30 2013 |
16718 |
495.98 |
| Sep 23 2013 |
15350 |
482.19 |
| Sep 16 2013 |
15256 |
482.19 |
| Sep 09 2013 |
15223 |
482.19 |
| Sep 02 2013 |
15340 |
482.19 |
| Aug 26 2013 |
15308 |
482.19 |
| Aug 19 2013 |
15329 |
482.19 |
| Aug 12 2013 |
15329 |
482.19 |
| Aug 05 2013 |
15331 |
482.19 |
| Jul 29 2013 |
15332 |
482.19 |
| Jul 22 2013 |
15374 |
482.19 |
| Jul 15 2013 |
15374 |
482.19 |
| Jul 08 2013 |
15374 |
482.19 |
| Jul 01 2013 |
15374 |
482.19 |
| Jun 24 2013 |
15375 |
482.19 |
| Jun 17 2013 |
15375 |
482.19 |
| Jun 10 2013 |
15375 |
482.19 |
| Jun 03 2013 |
15375 |
482.19 |
| May 27 2013 |
15375 |
482.19 |
| May 20 2013 |
15375 |
482.19 |
| May 13 2013 |
15375 |
482.19 |
| May 06 2013 |
15375 |
482.19 |
| Apr 29 2013 |
15375 |
482.19 |
| Apr 22 2013 |
15336 |
482.19 |
| Apr 15 2013 |
15343 |
482.19 |
| Apr 08 2013 |
15343 |
482.19 |
| Apr 01 2013 |
15343 |
482.19 |
| Mar 25 2013 |
15335 |
482.19 |
| Mar 18 2013 |
15335 |
482.19 |
| Mar 11 2013 |
15335 |
482.19 |
| Mar 04 2013 |
15335 |
482.19 |
| Feb 25 2013 |
15335 |
482.19 |
| Feb 18 2013 |
15342 |
482.19 |
| Feb 11 2013 |
15351 |
482.19 |
| Feb 04 2013 |
15317 |
482.19 |
| Jan 28 2013 |
15363 |
482.19 |
| Jan 21 2013 |
15385 |
482.19 |
| Jan 14 2013 |
15467 |
482.19 |
| Jan 07 2013 |
15423 |
482.19 |
| Dec 31 2012 |
15427 |
482.19 |
| Dec 24 2012 |
15418 |
482.19 |
| Dec 17 2012 |
15439 |
482.19 |
| Dec 10 2012 |
15281 |
482.19 |
| Dec 03 2012 |
15470 |
482.19 |
| Nov 26 2012 |
15363 |
482.19 |
| Nov 19 2012 |
15414 |
482.19 |
| Nov 12 2012 |
15507 |
482.19 |
| Nov 05 2012 |
15497 |
482.19 |
| Oct 29 2012 |
15609 |
482.19 |
| Oct 22 2012 |
15665 |
482.19 |
| Oct 15 2012 |
15450 |
482.19 |
| Oct 02 2012 |
7711 |
397.16 |
| Sep 26 2012 |
7417 |
392.61 |
| Sep 20 2012 |
7399 |
392.61 |
| Sep 13 2012 |
7362 |
392.61 |
| Jan 19 2012 |
6655 |
392.38 |
| Dec 29 2011 |
6594 |
392.39 |
| Dec 13 2011 |
6512 |
392.4 |
| Dec 09 2011 |
7505 |
407.07 |
| Dec 01 2011 |
7994 |
413.43 |
| Nov 25 2011 |
8770 |
422.58 |
| Nov 17 2011 |
9263 |
429.37 |
| Nov 10 2011 |
9428 |
429.6 |
| Nov 04 2011 |
9427 |
429.79 |
| Oct 28 2011 |
9377 |
430 |
| Oct 21 2011 |
9445 |
430.2 |
| Oct 14 2011 |
9356 |
430.4 |
| Oct 07 2011 |
10533 |
447.27 |
| Sep 30 2011 |
15264 |
504.61 |
| Sep 27 2011 |
14887 |
504.65 |
| Sep 23 2011 |
14768 |
504.71 |
| Sep 16 2011 |
14346 |
504.8 |
| Sep 09 2011 |
13993 |
504.89 |
| Jan 13 2011 |
13941 |
506.41 |
| Dec 28 2010 |
14167 |
506.46 |
| Dec 14 2010 |
14025 |
506.51 |
| Dec 03 2010 |
19673 |
593.65 |
| Nov 26 2010 |
19720 |
593.65 |
