| Nov 11 2013 |
15650 |
477.95 |
| Nov 04 2013 |
21594 |
539.77 |
| Oct 28 2013 |
21386 |
539.77 |
| Oct 21 2013 |
19606 |
524.8 |
| Oct 14 2013 |
19618 |
524.8 |
| Oct 07 2013 |
14960 |
477.95 |
| Sep 30 2013 |
14945 |
477.95 |
| Sep 23 2013 |
11927 |
447.81 |
| Sep 16 2013 |
11932 |
447.81 |
| Sep 09 2013 |
11947 |
447.81 |
| Sep 02 2013 |
11187 |
439.32 |
| Aug 26 2013 |
11158 |
439.32 |
| Aug 19 2013 |
11178 |
439.32 |
| Aug 12 2013 |
11178 |
439.32 |
| Aug 05 2013 |
11180 |
439.32 |
| Jul 29 2013 |
11181 |
439.32 |
| Jul 22 2013 |
11218 |
439.32 |
| Jul 15 2013 |
11218 |
439.32 |
| Jul 08 2013 |
11218 |
439.32 |
| Jul 01 2013 |
11218 |
439.32 |
| Jun 24 2013 |
11219 |
439.32 |
| Jun 17 2013 |
11219 |
439.32 |
| Jun 10 2013 |
11219 |
439.32 |
| Jun 03 2013 |
11219 |
439.32 |
| May 27 2013 |
11219 |
439.32 |
| May 20 2013 |
11219 |
439.32 |
| May 13 2013 |
11219 |
439.32 |
| May 06 2013 |
11219 |
439.32 |
| Apr 29 2013 |
11219 |
439.32 |
| Apr 22 2013 |
11190 |
439.32 |
| Apr 15 2013 |
11198 |
439.32 |
| Apr 08 2013 |
11198 |
439.32 |
| Apr 01 2013 |
11198 |
439.32 |
| Mar 25 2013 |
11190 |
439.32 |
| Mar 18 2013 |
11190 |
439.32 |
| Mar 11 2013 |
11190 |
439.32 |
| Mar 04 2013 |
11190 |
439.32 |
| Feb 25 2013 |
11190 |
439.32 |
| Feb 18 2013 |
11197 |
439.32 |
| Feb 11 2013 |
11206 |
439.32 |
| Feb 04 2013 |
11178 |
439.32 |
| Jan 28 2013 |
11230 |
439.32 |
| Jan 21 2013 |
11245 |
439.32 |
| Jan 14 2013 |
11325 |
439.32 |
| Jan 07 2013 |
11286 |
439.32 |
| Dec 31 2012 |
11291 |
439.32 |
| Dec 24 2012 |
11293 |
439.32 |
| Dec 17 2012 |
11299 |
439.32 |
| Dec 10 2012 |
11169 |
439.32 |
| Dec 03 2012 |
11330 |
439.32 |
| Nov 26 2012 |
11217 |
439.32 |
| Nov 19 2012 |
11038 |
436.2 |
| Nov 12 2012 |
9872 |
422.15 |
| Nov 05 2012 |
9853 |
422.15 |
| Oct 29 2012 |
9912 |
422.15 |
| Oct 22 2012 |
9923 |
422.15 |
| Oct 15 2012 |
9847 |
422.15 |
| Oct 02 2012 |
9668 |
422.15 |
| Sep 26 2012 |
10076 |
426.62 |
| Sep 20 2012 |
10529 |
433.09 |
| Sep 13 2012 |
10420 |
433.09 |
| Jan 19 2012 |
10866 |
447.02 |
| Dec 29 2011 |
10779 |
447.02 |
| Dec 13 2011 |
10646 |
447.02 |
| Dec 09 2011 |
10685 |
447.02 |
| Dec 01 2011 |
10691 |
447.02 |
| Nov 25 2011 |
10821 |
447.02 |
| Nov 17 2011 |
13092 |
474.92 |
| Nov 10 2011 |
13351 |
475.4 |
| Nov 04 2011 |
13351 |
475.8 |
| Oct 28 2011 |
13319 |
476.24 |
| Oct 21 2011 |
13492 |
476.67 |
| Oct 14 2011 |
13405 |
477.08 |
| Oct 07 2011 |
13130 |
477.48 |
| Sep 30 2011 |
13014 |
477.87 |
| Sep 27 2011 |
12712 |
478.03 |
| Sep 23 2011 |
18249 |
551.5 |
| Sep 16 2011 |
17645 |
551.5 |
| Sep 09 2011 |
17155 |
551.5 |
| Jan 13 2011 |
16897 |
551.5 |
| Dec 28 2010 |
17113 |
551.5 |
| Dec 14 2010 |
16929 |
551.5 |
| Dec 03 2010 |
17097 |
551.5 |
| Nov 26 2010 |
17111 |
551.5 |
