| Dec 27 2019 |
24718 |
592.3 |
| Dec 20 2019 |
24762 |
592.3 |
| Dec 13 2019 |
24870 |
592.3 |
| Dec 06 2019 |
24793 |
592.3 |
| Nov 29 2019 |
25382 |
592.3 |
| Nov 22 2019 |
25548 |
592.3 |
| Nov 15 2019 |
25800 |
592.3 |
| Nov 08 2019 |
26283 |
592.3 |
| Nov 01 2019 |
26473 |
592.3 |
| Oct 25 2019 |
26619 |
592.3 |
| Oct 18 2019 |
26123 |
592.3 |
| Oct 11 2019 |
8663 |
391.8 |
| Oct 04 2019 |
8832 |
393.42 |
| Sep 27 2019 |
8849 |
393.42 |
| Sep 20 2019 |
8707 |
393.42 |
| Sep 13 2019 |
8745 |
393.42 |
| Sep 06 2019 |
8508 |
393.42 |
| Aug 30 2019 |
8554 |
393.42 |
| Aug 23 2019 |
8573 |
393.42 |
| Aug 16 2019 |
8516 |
393.42 |
| Aug 09 2019 |
8516 |
393.42 |
| Aug 02 2019 |
8520 |
393.42 |
| Jul 26 2019 |
8526 |
393.42 |
| Jul 19 2019 |
8537 |
393.42 |
| Jul 12 2019 |
8554 |
393.42 |
| Jul 05 2019 |
8562 |
393.42 |
| Jun 28 2019 |
8578 |
393.42 |
| Jun 21 2019 |
8594 |
393.42 |
| Jun 14 2019 |
8588 |
393.42 |
| Jun 07 2019 |
8586 |
393.42 |
| May 31 2019 |
8604 |
393.42 |
| May 24 2019 |
8601 |
393.42 |
| May 17 2019 |
8617 |
393.42 |
| May 10 2019 |
8611 |
393.42 |
| May 03 2019 |
8618 |
393.42 |
| Apr 26 2019 |
8613 |
393.42 |
| Apr 19 2019 |
8616 |
393.42 |
| Apr 12 2019 |
8617 |
393.42 |
| Apr 05 2019 |
8617 |
393.42 |
| Mar 29 2019 |
8617 |
393.42 |
| Mar 22 2019 |
8616 |
393.42 |
| Mar 15 2019 |
8627 |
393.42 |
| Mar 08 2019 |
8592 |
393.42 |
| Mar 01 2019 |
8595 |
393.42 |
| Feb 22 2019 |
8588 |
393.42 |
| Feb 15 2019 |
8598 |
393.42 |
| Feb 08 2019 |
8586 |
393.42 |
| Feb 01 2019 |
8609 |
393.42 |
| Jan 25 2019 |
8609 |
393.42 |
| Jan 18 2019 |
8282 |
393.42 |
| Jan 11 2019 |
5310 |
343.7 |
| Jan 04 2019 |
5353 |
343.7 |
| Dec 28 2018 |
5364 |
343.7 |
| Dec 21 2018 |
5315 |
343.7 |
| Dec 14 2018 |
5298 |
343.7 |
| Dec 07 2018 |
9063 |
395.86 |
| Nov 30 2018 |
9164 |
395.86 |
| Nov 23 2018 |
5284 |
341.15 |
| Nov 16 2018 |
3861 |
312.48 |
| Nov 09 2018 |
3390 |
303.04 |
| Nov 02 2018 |
3417 |
303.04 |
| Oct 26 2018 |
3288 |
303.04 |
| Oct 19 2018 |
3296 |
303.04 |
| Oct 12 2018 |
3957 |
317.48 |
| Oct 05 2018 |
3047 |
298.41 |
| Sep 28 2018 |
3097 |
298.41 |
| Sep 21 2018 |
3105 |
298.41 |
| Sep 14 2018 |
3061 |
298.41 |
| Sep 07 2018 |
3063 |
298.41 |
| Aug 31 2018 |
3041 |
298.41 |
| Aug 24 2018 |
3042 |
298.41 |
| Aug 17 2018 |
3045 |
298.41 |
| Aug 10 2018 |
3049 |
298.41 |
| Aug 03 2018 |
3053 |
298.41 |
| Jul 27 2018 |
3058 |
298.41 |
| Jul 20 2018 |
3056 |
298.41 |
| Jul 13 2018 |
3052 |
298.41 |
| Jul 06 2018 |
3051 |
298.41 |
| Jun 29 2018 |
3080 |
298.41 |
| Jun 22 2018 |
3080 |
298.41 |
| Jun 15 2018 |
3084 |
298.41 |
| Jun 08 2018 |
3093 |
298.41 |
| Jun 01 2018 |
3092 |
298.41 |
| May 25 2018 |
3110 |
298.41 |
| May 18 2018 |
3113 |
298.41 |
| May 11 2018 |
3122 |
298.41 |
| May 04 2018 |
3151 |
298.41 |
| Apr 27 2018 |
3151 |
298.41 |
| Apr 20 2018 |
3163 |
298.41 |
| Apr 13 2018 |
3163 |
298.41 |
| Apr 06 2018 |
3163 |
298.41 |
| Mar 30 2018 |
3163 |
298.41 |
| Mar 23 2018 |
3163 |
298.41 |
| Mar 16 2018 |
3158 |
298.41 |
| Mar 09 2018 |
3158 |
298.41 |
| Mar 02 2018 |
3158 |
298.41 |
| Feb 23 2018 |
3157 |
298.41 |
| Feb 16 2018 |
3161 |
298.41 |
| Feb 09 2018 |
3164 |
298.41 |
| Feb 02 2018 |
3175 |
298.41 |
| Jan 26 2018 |
3184 |
298.41 |
| Jan 19 2018 |
3182 |
298.41 |
| Jan 12 2018 |
2978 |
298.41 |
| Jan 05 2018 |
3118 |
298.41 |
| Dec 29 2017 |
3120 |
298.41 |
| Dec 22 2017 |
3114 |
298.41 |
| Dec 15 2017 |
3091 |
298.41 |
| Dec 08 2017 |
3186 |
298.41 |
| Dec 01 2017 |
3205 |
298.41 |
| Nov 24 2017 |
3215 |
298.41 |
| Nov 17 2017 |
3054 |
295.21 |
| Nov 10 2017 |
3232 |
298.17 |
| Nov 03 2017 |
2954 |
291.63 |
| Oct 27 2017 |
2876 |
291.29 |
| Oct 20 2017 |
2900 |
291.29 |
| Oct 13 2017 |
3088 |
297.83 |
| Oct 06 2017 |
3033 |
297.83 |
| Sep 29 2017 |
3039 |
297.83 |
| Sep 22 2017 |
3064 |
297.83 |
| Sep 15 2017 |
3089 |
297.83 |
| Sep 08 2017 |
3062 |
297.83 |
| Sep 01 2017 |
3085 |
297.83 |
| Aug 25 2017 |
3100 |
297.83 |
| Aug 18 2017 |
3105 |
297.83 |
| Aug 11 2017 |
3103 |
297.83 |
| Aug 04 2017 |
3108 |
297.83 |
| Jul 28 2017 |
3107 |
297.83 |
| Jul 21 2017 |
3114 |
297.83 |
| Jul 14 2017 |
3124 |
297.83 |
| Jul 07 2017 |
3123 |
297.83 |
| Jun 30 2017 |
3128 |
297.83 |
| Jun 23 2017 |
3128 |
297.83 |
| Jun 16 2017 |
3146 |
297.83 |
| Jun 09 2017 |
3145 |
297.83 |
| Jun 02 2017 |
3144 |
297.83 |
| May 26 2017 |
3073 |
297.83 |
| May 19 2017 |
3088 |
297.83 |
| May 12 2017 |
3063 |
297.83 |
| May 05 2017 |
3062 |
297.83 |
| Apr 28 2017 |
3057 |
297.83 |
| Apr 21 2017 |
3049 |
297.83 |
| Apr 14 2017 |
3049 |
297.83 |
| Apr 07 2017 |
3049 |
297.83 |
| Mar 31 2017 |
3049 |
297.83 |
| Mar 24 2017 |
3049 |
297.83 |
| Mar 17 2017 |
3045 |
297.83 |
| Mar 10 2017 |
3050 |
297.83 |
| Mar 03 2017 |
3050 |
297.83 |
| Feb 24 2017 |
3055 |
297.83 |
| Feb 17 2017 |
3061 |
297.83 |
| Feb 10 2017 |
3070 |
297.83 |
| Feb 03 2017 |
3060 |
297.83 |
| Jan 27 2017 |
3065 |
297.83 |
| Jan 20 2017 |
3080 |
297.83 |
| Jan 13 2017 |
3086 |
297.83 |
| Jan 06 2017 |
3155 |
297.83 |
| Dec 30 2016 |
3426 |
303.88 |
| Dec 23 2016 |
3426 |
303.88 |
| Dec 16 2016 |
3334 |
301.56 |
| Dec 09 2016 |
3265 |
299.9 |
| Dec 02 2016 |
3226 |
298.63 |
| Nov 25 2016 |
3228 |
298.63 |
| Nov 18 2016 |
3180 |
298.47 |
| Nov 11 2016 |
3180 |
298.47 |
| Nov 04 2016 |
3071 |
296.34 |
| Oct 28 2016 |
3050 |
296.34 |
| Oct 21 2016 |
3096 |
296.34 |
| Oct 14 2016 |
3015 |
294.92 |
| Oct 07 2016 |
3064 |
294.27 |
| Sep 30 2016 |
3220 |
300.39 |
| Sep 23 2016 |
3145 |
300.39 |
| Sep 16 2016 |
3263 |
305.88 |
| Sep 09 2016 |
3356 |
307.35 |
| Sep 02 2016 |
3318 |
307.35 |
| Aug 26 2016 |
3320 |
307.35 |
| Aug 19 2016 |
3200 |
307.35 |
| Aug 12 2016 |
3196 |
307.35 |
| Aug 05 2016 |
3209 |
307.35 |
| Jul 29 2016 |
3209 |
307.35 |
| Jul 22 2016 |
3203 |
307.35 |
| Jun 28 2016 |
3204 |
307.35 |
| Jun 21 2016 |
3213 |
307.35 |
| Jun 14 2016 |
3213 |
307.35 |
| Jun 07 2016 |
3213 |
307.35 |
| May 31 2016 |
3213 |
307.35 |
| May 24 2016 |
3213 |
307.35 |
| May 17 2016 |
3210 |
307.35 |
| May 10 2016 |
3210 |
307.35 |
| May 03 2016 |
3210 |
307.35 |
| Apr 26 2016 |
3210 |
307.35 |
| Apr 19 2016 |
3208 |
307.35 |
| Apr 12 2016 |
3214 |
307.35 |
| Apr 05 2016 |
3214 |
307.35 |
| Mar 29 2016 |
3214 |
307.35 |
| Mar 22 2016 |
3213 |
307.35 |
| Mar 15 2016 |
3213 |
307.35 |
| Mar 08 2016 |
3216 |
307.35 |
| Mar 01 2016 |
3214 |
307.35 |
| Feb 23 2016 |
3213 |
307.35 |
| Feb 16 2016 |
3201 |
307.35 |
| Feb 09 2016 |
3201 |
307.35 |
| Feb 02 2016 |
3173 |
307.35 |
| Jan 26 2016 |
3182 |
307.35 |
| Jan 19 2016 |
3191 |
307.35 |
| Jan 12 2016 |
2970 |
307.35 |
| Jan 05 2016 |
3106 |
307.35 |
| Dec 29 2015 |
3107 |
307.35 |
| Dec 22 2015 |
3033 |
306.55 |
| Dec 15 2015 |
2980 |
306.55 |
| Dec 08 2015 |
3025 |
306.55 |
| Dec 01 2015 |
3141 |
311.51 |
| Nov 24 2015 |
3137 |
311.51 |
| Nov 17 2015 |
2918 |
310.24 |
| Nov 10 2015 |
2891 |
310.24 |
| Nov 03 2015 |
3138 |
316.31 |
| Oct 27 2015 |
3157 |
316.31 |
| Oct 20 2015 |
3138 |
316.62 |
| Oct 13 2015 |
3170 |
321.22 |
| Oct 06 2015 |
3228 |
321.22 |
| Sep 29 2015 |
3391 |
324.18 |
| Sep 22 2015 |
1299 |
327.12 |
| Sep 15 2015 |
2751 |
327.12 |
| Sep 14 2015 |
3818 |
336.22 |
| Sep 07 2015 |
4117 |
342.14 |
| Aug 31 2015 |
4092 |
342.14 |
| Aug 24 2015 |
4073 |
342.14 |
| Aug 17 2015 |
4075 |
342.14 |
| Aug 10 2015 |
4077 |
342.14 |
| Aug 03 2015 |
4077 |
342.14 |
| Jul 27 2015 |
4077 |
342.14 |
| Jul 20 2015 |
4077 |
342.14 |
| Jul 13 2015 |
4077 |
342.14 |
| Jul 06 2015 |
4077 |
342.14 |
| Jun 29 2015 |
4077 |
342.14 |
| Jun 22 2015 |
4077 |
342.14 |
| Jun 15 2015 |
4077 |
342.14 |
| Jun 08 2015 |
4119 |
342.14 |
| Jun 01 2015 |
4119 |
342.14 |
| May 25 2015 |
4119 |
342.14 |
| May 18 2015 |
4119 |
342.14 |
| May 11 2015 |
4119 |
342.14 |
| May 04 2015 |
4119 |
342.14 |
| Apr 27 2015 |
4119 |
342.14 |
| Apr 20 2015 |
4115 |
342.14 |
| Apr 13 2015 |
4115 |
342.14 |
| Apr 06 2015 |
4121 |
342.14 |
| Mar 30 2015 |
4121 |
342.14 |
| Mar 23 2015 |
4129 |
342.14 |
| Mar 16 2015 |
4127 |
342.14 |
| Mar 09 2015 |
4127 |
342.14 |
| Mar 02 2015 |
4121 |
342.14 |
| Feb 23 2015 |
4079 |
342.14 |
| Feb 16 2015 |
4081 |
342.14 |
| Feb 09 2015 |
4088 |
342.14 |
| Feb 02 2015 |
4092 |
342.14 |
| Jan 26 2015 |
4092 |
342.14 |
| Jan 19 2015 |
4083 |
342.14 |
| Jan 12 2015 |
3998 |
342.14 |
| Jan 05 2015 |
4582 |
350.82 |
| Dec 29 2014 |
4569 |
350.82 |
| Dec 22 2014 |
4587 |
350.82 |
| Dec 15 2014 |
4478 |
350.82 |
| Dec 08 2014 |
4503 |
350.82 |
| Dec 01 2014 |
4553 |
350.82 |
| Nov 24 2014 |
4594 |
350.82 |
| Nov 17 2014 |
3815 |
335.46 |
| Nov 10 2014 |
3854 |
335.46 |
| Nov 03 2014 |
3797 |
335.46 |
| Oct 27 2014 |
3263 |
322.57 |
| Oct 20 2014 |
3730 |
331.92 |
| Oct 13 2014 |
3668 |
331.92 |
| Oct 06 2014 |
3693 |
331.92 |
| Sep 29 2014 |
3660 |
330.4 |
| Sep 22 2014 |
3683 |
330.4 |
| Sep 15 2014 |
3657 |
330.4 |
| Sep 08 2014 |
3690 |
330.4 |
| Sep 01 2014 |
3707 |
330.4 |
| Aug 25 2014 |
3711 |
330.4 |
| Aug 18 2014 |
3713 |
330.4 |
| Aug 11 2014 |
3713 |
330.4 |
| Aug 04 2014 |
3713 |
330.4 |
| Jul 28 2014 |
3713 |
330.4 |
| Jul 21 2014 |
3719 |
330.4 |
| Jul 14 2014 |
3719 |
330.4 |
| Jul 07 2014 |
3719 |
330.4 |
| Jun 30 2014 |
3719 |
330.4 |
| Jun 23 2014 |
3718 |
330.4 |
| Jun 16 2014 |
3718 |
330.4 |
| Jun 09 2014 |
3718 |
330.4 |
| Jun 02 2014 |
3718 |
330.4 |
| May 26 2014 |
3718 |
330.4 |
| May 19 2014 |
3718 |
330.4 |
| May 12 2014 |
3718 |
330.4 |
| May 05 2014 |
3718 |
330.4 |
| Apr 28 2014 |
3719 |
330.4 |
| Apr 21 2014 |
3719 |
330.4 |
| Apr 14 2014 |
3726 |
330.4 |
| Apr 07 2014 |
3726 |
330.4 |
| Mar 31 2014 |
3726 |
330.4 |
| Mar 24 2014 |
3726 |
330.4 |
| Mar 17 2014 |
3726 |
330.4 |
| Mar 10 2014 |
3726 |
330.4 |
| Mar 03 2014 |
3726 |
330.4 |
| Feb 24 2014 |
3724 |
330.4 |
| Feb 17 2014 |
3726 |
330.4 |
| Feb 10 2014 |
3726 |
330.4 |
| Feb 03 2014 |
3715 |
330.4 |
| Jan 27 2014 |
3754 |
330.4 |
| Jan 20 2014 |
3728 |
330.4 |
| Jan 13 2014 |
3637 |
330.4 |
| Jan 06 2014 |
3611 |
330.4 |
| Dec 30 2013 |
4386 |
345.11 |
| Dec 23 2013 |
4236 |
345.11 |
| Dec 16 2013 |
4684 |
354.73 |
| Dec 09 2013 |
5502 |
368.11 |
| Dec 02 2013 |
5602 |
368.11 |
| Nov 25 2013 |
6201 |
375.13 |
| Nov 18 2013 |
6400 |
377.34 |
| Nov 11 2013 |
6365 |
377.34 |
| Nov 04 2013 |
9707 |
420.37 |
| Oct 28 2013 |
10711 |
431.81 |
| Oct 21 2013 |
10513 |
431.81 |
| Oct 14 2013 |
11256 |
440.7 |
| Oct 07 2013 |
11226 |
440.7 |
| Sep 30 2013 |
16137 |
490.02 |
| Sep 23 2013 |
16097 |
490.02 |
| Sep 16 2013 |
16027 |
490.02 |
| Sep 09 2013 |
15992 |
490.02 |
| Sep 02 2013 |
16105 |
490.02 |
| Aug 26 2013 |
16071 |
490.02 |
| Aug 19 2013 |
16089 |
490.02 |
| Aug 12 2013 |
16089 |
490.02 |
| Aug 05 2013 |
16091 |
490.02 |
| Jul 29 2013 |
16092 |
490.02 |
| Jul 22 2013 |
16135 |
490.02 |
| Jul 15 2013 |
16135 |
490.02 |
| Jul 08 2013 |
16135 |
490.02 |
| Jul 01 2013 |
16135 |
490.02 |
| Jun 24 2013 |
16136 |
490.02 |
| Jun 17 2013 |
16136 |
490.02 |
| Jun 10 2013 |
16136 |
490.02 |
| Jun 03 2013 |
16136 |
490.02 |
| May 27 2013 |
16136 |
490.02 |
| May 20 2013 |
16136 |
490.02 |
| May 13 2013 |
16136 |
490.02 |
| May 06 2013 |
16136 |
490.02 |
| Apr 29 2013 |
16136 |
490.02 |
| Apr 22 2013 |
16096 |
490.02 |
| Apr 15 2013 |
16103 |
490.02 |
| Apr 08 2013 |
16103 |
490.02 |
| Apr 01 2013 |
16103 |
490.02 |
| Mar 25 2013 |
16095 |
490.02 |
| Mar 18 2013 |
16095 |
490.02 |
| Mar 11 2013 |
16095 |
490.02 |
| Mar 04 2013 |
16095 |
490.02 |
| Feb 25 2013 |
16095 |
490.02 |
| Feb 18 2013 |
16102 |
490.02 |
| Feb 11 2013 |
16111 |
490.02 |
| Feb 04 2013 |
16075 |
490.02 |
| Jan 28 2013 |
8209 |
403.76 |
| Jan 21 2013 |
8222 |
403.76 |
| Jan 14 2013 |
8296 |
403.76 |
| Jan 07 2013 |
8263 |
403.76 |
| Dec 31 2012 |
8272 |
403.76 |
| Dec 24 2012 |
8267 |
403.76 |
| Dec 17 2012 |
8277 |
403.76 |
| Dec 10 2012 |
8165 |
403.76 |
| Dec 03 2012 |
5534 |
364.4 |
| Nov 26 2012 |
5445 |
364.4 |
| Nov 19 2012 |
5508 |
364.4 |
| Nov 12 2012 |
5497 |
364.4 |
| Nov 05 2012 |
5517 |
364.4 |
| Oct 29 2012 |
5569 |
364.4 |
| Oct 22 2012 |
3510 |
325.04 |
| Oct 15 2012 |
3503 |
325.04 |
| Oct 02 2012 |
3518 |
325.04 |
| Sep 26 2012 |
3569 |
325.04 |
| Sep 20 2012 |
3536 |
325.04 |
| Sep 13 2012 |
3503 |
325.04 |
| Jan 19 2012 |
3052 |
325.04 |
| Dec 29 2011 |
3007 |
325.04 |
| Dec 13 2011 |
2989 |
325.04 |
