| Dec 03 2012 |
9579 |
419.42 |
| Nov 26 2012 |
13318 |
460.84 |
| Nov 19 2012 |
9372 |
417.05 |
| Nov 12 2012 |
8272 |
403.31 |
| Nov 05 2012 |
8210 |
403.31 |
| Oct 29 2012 |
8279 |
403.31 |
| Oct 22 2012 |
8312 |
403.31 |
| Oct 15 2012 |
8244 |
403.31 |
| Oct 02 2012 |
8153 |
403.31 |
| Sep 26 2012 |
8196 |
403.31 |
| Sep 20 2012 |
8152 |
403.31 |
| Sep 13 2012 |
8100 |
403.31 |
| Jan 19 2012 |
10680 |
444.87 |
| Dec 29 2011 |
10598 |
444.88 |
| Dec 13 2011 |
10470 |
444.89 |
| Dec 09 2011 |
10514 |
444.89 |
| Dec 01 2011 |
9976 |
438.85 |
| Nov 25 2011 |
10757 |
446.32 |
| Nov 17 2011 |
14457 |
490.77 |
| Nov 10 2011 |
15681 |
502.7 |
| Nov 04 2011 |
16232 |
509.59 |
| Oct 28 2011 |
15679 |
503.93 |
| Oct 21 2011 |
15847 |
504.49 |
| Oct 14 2011 |
15750 |
505.03 |
| Oct 07 2011 |
22475 |
601.53 |
| Sep 30 2011 |
22269 |
601.53 |
| Sep 27 2011 |
21700 |
601.53 |
| Sep 23 2011 |
21625 |
601.53 |
| Sep 16 2011 |
20885 |
601.53 |
| Sep 09 2011 |
20267 |
601.53 |
| Jan 13 2011 |
19960 |
601.53 |
| Dec 28 2010 |
20151 |
601.53 |
| Dec 14 2010 |
19944 |
601.53 |
| Dec 03 2010 |
20146 |
601.53 |
| Nov 26 2010 |
20207 |
601.53 |
