| Aug 26 2013 |
27017 |
627.19 |
| Aug 19 2013 |
27042 |
627.19 |
| Aug 12 2013 |
27042 |
627.19 |
| Aug 05 2013 |
27044 |
627.19 |
| Jul 29 2013 |
27045 |
627.19 |
| Jul 22 2013 |
27090 |
627.19 |
| Jul 15 2013 |
27090 |
627.19 |
| Jul 08 2013 |
27091 |
627.19 |
| Jul 01 2013 |
27091 |
627.19 |
| Jun 24 2013 |
27092 |
627.19 |
| Jun 17 2013 |
27092 |
627.19 |
| Jun 10 2013 |
27092 |
627.19 |
| Jun 03 2013 |
27092 |
627.19 |
| May 27 2013 |
27092 |
627.19 |
| May 20 2013 |
27092 |
627.19 |
| May 13 2013 |
27092 |
627.19 |
| May 06 2013 |
27092 |
627.19 |
| Apr 29 2013 |
27092 |
627.19 |
| Apr 22 2013 |
27054 |
627.19 |
| Apr 15 2013 |
27062 |
627.19 |
| Apr 08 2013 |
27062 |
627.19 |
| Apr 01 2013 |
27062 |
627.19 |
| Mar 25 2013 |
27046 |
627.19 |
| Mar 18 2013 |
27046 |
627.19 |
| Mar 11 2013 |
27046 |
627.19 |
| Mar 04 2013 |
27046 |
627.19 |
| Feb 25 2013 |
27046 |
627.19 |
| Feb 18 2013 |
27044 |
627.19 |
| Feb 11 2013 |
27053 |
627.19 |
| Feb 04 2013 |
27020 |
627.19 |
| Jan 28 2013 |
27075 |
627.19 |
| Jan 21 2013 |
27090 |
627.19 |
| Jan 14 2013 |
27211 |
627.19 |
| Jan 07 2013 |
27163 |
627.19 |
| Dec 31 2012 |
27152 |
627.19 |
| Dec 24 2012 |
27163 |
627.19 |
| Dec 17 2012 |
27140 |
627.19 |
| Dec 10 2012 |
26891 |
627.19 |
| Dec 03 2012 |
24195 |
586.56 |
| Nov 26 2012 |
24059 |
586.56 |
| Nov 19 2012 |
24127 |
586.56 |
| Nov 12 2012 |
22109 |
558.86 |
| Nov 05 2012 |
19781 |
529.46 |
| Oct 29 2012 |
15251 |
478.36 |
| Oct 22 2012 |
12033 |
444.59 |
| Oct 15 2012 |
11135 |
436.01 |
| Oct 02 2012 |
10893 |
436.01 |
| Sep 26 2012 |
10869 |
436.01 |
| Sep 20 2012 |
10773 |
436.01 |
| Sep 13 2012 |
10665 |
436.01 |
| Jan 19 2012 |
12703 |
468.53 |
| Dec 29 2011 |
12616 |
468.52 |
| Dec 13 2011 |
12461 |
468.52 |
| Dec 09 2011 |
12496 |
468.52 |
| Dec 01 2011 |
12892 |
473.69 |
| Nov 25 2011 |
13079 |
473.7 |
| Nov 17 2011 |
13945 |
484.37 |
| Nov 10 2011 |
14153 |
484.39 |
| Nov 04 2011 |
16700 |
515.28 |
| Oct 28 2011 |
16827 |
517.94 |
| Oct 21 2011 |
18954 |
543.88 |
| Oct 14 2011 |
18451 |
539.9 |
| Oct 07 2011 |
20172 |
568.42 |
| Sep 30 2011 |
20740 |
579.44 |
| Sep 27 2011 |
20220 |
579.51 |
| Sep 23 2011 |
20121 |
579.59 |
| Sep 16 2011 |
21353 |
609.39 |
| Sep 09 2011 |
20720 |
609.39 |
| Jan 13 2011 |
20400 |
609.39 |
| Dec 28 2010 |
20582 |
609.39 |
| Dec 14 2010 |
20364 |
609.39 |
| Dec 03 2010 |
20598 |
609.39 |
| Nov 26 2010 |
20652 |
609.39 |
