| Apr 29 2024 |
6339 |
481.93 |
| Apr 25 2024 |
6339 |
481.93 |
| Apr 18 2024 |
6339 |
481.93 |
| Apr 11 2024 |
6341 |
481.93 |
| Apr 04 2024 |
6341 |
481.93 |
| Mar 28 2024 |
6341 |
481.93 |
| Mar 21 2024 |
6341 |
481.93 |
| Mar 14 2024 |
6341 |
481.93 |
| Mar 07 2024 |
6341 |
481.93 |
| Feb 29 2024 |
6341 |
481.93 |
| Feb 22 2024 |
6344 |
481.93 |
| Feb 15 2024 |
6349 |
481.93 |
| Feb 08 2024 |
6358 |
481.93 |
| Feb 01 2024 |
6362 |
481.93 |
| Jan 25 2024 |
6363 |
481.93 |
| Jan 18 2024 |
6376 |
481.93 |
| Jan 11 2024 |
6342 |
481.93 |
| Jan 04 2024 |
6370 |
481.93 |
| Dec 28 2023 |
6378 |
481.93 |
| Dec 21 2023 |
6372 |
481.93 |
| Dec 14 2023 |
6389 |
481.93 |
| Dec 07 2023 |
6298 |
481.93 |
| Nov 30 2023 |
6348 |
481.93 |
| Nov 23 2023 |
6292 |
481.93 |
| Nov 16 2023 |
6417 |
481.93 |
| Nov 09 2023 |
6418 |
481.93 |
| Nov 02 2023 |
6392 |
481.93 |
| Oct 26 2023 |
6228 |
491.56 |
| Oct 19 2023 |
6336 |
491.56 |
| Oct 12 2023 |
4593 |
443.11 |
| Oct 05 2023 |
4434 |
443.11 |
| Sep 07 2018 |
26590 |
587.36 |
| Aug 31 2018 |
26327 |
587.36 |
| Aug 24 2018 |
26238 |
587.36 |
| Aug 17 2018 |
26227 |
587.36 |
| Aug 10 2018 |
26240 |
587.36 |
| Aug 03 2018 |
26274 |
587.36 |
| Jul 27 2018 |
26291 |
587.36 |
| Jul 20 2018 |
26318 |
587.36 |
| Jul 13 2018 |
26321 |
587.36 |
| Jul 06 2018 |
26292 |
587.36 |
| Jun 29 2018 |
26366 |
587.36 |
| Jun 22 2018 |
26366 |
587.36 |
| Jun 15 2018 |
26391 |
587.36 |
| Jun 08 2018 |
26427 |
587.36 |
| Jun 01 2018 |
26407 |
587.36 |
| May 25 2018 |
26440 |
587.36 |
| May 18 2018 |
26384 |
587.36 |
| May 11 2018 |
26415 |
587.36 |
| May 04 2018 |
26528 |
587.36 |
| Apr 27 2018 |
26517 |
587.36 |
| Apr 20 2018 |
26585 |
587.36 |
| Apr 13 2018 |
26577 |
587.36 |
| Apr 06 2018 |
26577 |
587.36 |
| Mar 30 2018 |
26576 |
587.36 |
| Mar 23 2018 |
26576 |
587.36 |
| Mar 16 2018 |
26556 |
587.36 |
| Mar 09 2018 |
26556 |
587.36 |
| Mar 02 2018 |
26564 |
587.36 |
| Feb 23 2018 |
26554 |
587.36 |
| Feb 16 2018 |
26571 |
587.36 |
| Feb 09 2018 |
26562 |
587.36 |
| Feb 02 2018 |
26586 |
587.36 |
| Jan 26 2018 |
26622 |
587.36 |
| Jan 19 2018 |
26520 |
587.36 |
| Jan 12 2018 |
26051 |
587.36 |
| Jan 05 2018 |
26252 |
587.36 |
| Dec 29 2017 |
26330 |
587.36 |
| Dec 22 2017 |
26323 |
587.36 |
| Dec 15 2017 |
26344 |
587.36 |
| Dec 08 2017 |
26794 |
587.36 |
| Dec 01 2017 |
27096 |
587.36 |
| Nov 24 2017 |
27138 |
587.36 |
| Nov 17 2017 |
27471 |
587.36 |
| Nov 10 2017 |
30037 |
610.41 |
| Nov 03 2017 |
30207 |
610.41 |
| Oct 27 2017 |
30423 |
610.41 |
| Oct 20 2017 |
30375 |
610.41 |
| Oct 13 2017 |
30054 |
610.41 |
| Oct 06 2017 |
29741 |
610.41 |
| Sep 29 2017 |
29729 |
610.41 |
| Sep 22 2017 |
29536 |
610.41 |
| Sep 15 2017 |
31253 |
633.47 |
| Sep 08 2017 |
30820 |
633.47 |
| Sep 01 2017 |
30850 |
633.47 |
| Aug 25 2017 |
30824 |
633.47 |
| Aug 18 2017 |
30853 |
633.47 |
| Aug 11 2017 |
30687 |
633.47 |
| Aug 04 2017 |
30716 |
633.47 |
| Jul 28 2017 |
30713 |
633.47 |
| Jul 21 2017 |
30748 |
633.47 |
| Jul 14 2017 |
30744 |
633.47 |
| Jul 07 2017 |
30737 |
633.47 |
| Jun 30 2017 |
30746 |
633.47 |
| Jun 23 2017 |
30744 |
633.47 |
| Jun 16 2017 |
30758 |
633.47 |
| Jun 09 2017 |
30729 |
633.47 |
| Jun 02 2017 |
30735 |
633.47 |
| May 26 2017 |
30502 |
633.47 |
| May 19 2017 |
30548 |
633.47 |
| May 12 2017 |
30486 |
633.47 |
| May 05 2017 |
30361 |
633.47 |
| Apr 28 2017 |
30316 |
633.47 |
| Apr 21 2017 |
30286 |
633.47 |
| Apr 14 2017 |
30339 |
633.47 |
| Apr 07 2017 |
30340 |
633.47 |
| Mar 31 2017 |
30339 |
633.47 |
| Mar 24 2017 |
30341 |
633.47 |
| Mar 17 2017 |
30336 |
633.47 |
| Mar 10 2017 |
30356 |
633.47 |
| Mar 03 2017 |
30356 |
633.47 |
| Feb 24 2017 |
30360 |
633.47 |
| Feb 17 2017 |
30379 |
633.47 |
| Feb 10 2017 |
30406 |
633.47 |
| Feb 03 2017 |
30403 |
633.47 |
| Jan 27 2017 |
30362 |
633.47 |
| Jan 20 2017 |
30377 |
633.47 |
| Jan 13 2017 |
30418 |
633.47 |
| Jan 06 2017 |
30775 |
633.47 |
| Dec 30 2016 |
30872 |
633.47 |
| Dec 23 2016 |
30862 |
633.47 |
| Dec 16 2016 |
30910 |
633.47 |
| Dec 09 2016 |
31150 |
633.47 |
| Dec 02 2016 |
31883 |
633.47 |
| Nov 25 2016 |
31760 |
633.47 |
| Nov 18 2016 |
32392 |
633.47 |
| Sep 15 2014 |
21600 |
540 |
| Sep 08 2014 |
21398 |
540 |
| Sep 01 2014 |
21492 |
540 |
| Aug 25 2014 |
21529 |
540 |
| Aug 18 2014 |
21535 |
540 |
| Aug 11 2014 |
21536 |
540 |
| Aug 04 2014 |
21535 |
540 |
| Jul 28 2014 |
21535 |
540 |
| Jul 21 2014 |
21553 |
540 |
| Jul 14 2014 |
21553 |
540 |
| Jul 07 2014 |
21554 |
540 |
| Jun 30 2014 |
21553 |
540 |
| Jun 23 2014 |
21554 |
540 |
| Jun 16 2014 |
21554 |
540 |
| Jun 09 2014 |
21554 |
540 |
| Jun 02 2014 |
21553 |
540 |
| May 26 2014 |
21554 |
540 |
| May 19 2014 |
21554 |
540 |
| May 12 2014 |
21556 |
540 |
| May 05 2014 |
21556 |
540 |
| Apr 28 2014 |
21557 |
540 |
| Apr 21 2014 |
21556 |
540 |
| Apr 14 2014 |
21569 |
540 |
| Apr 07 2014 |
21569 |
540 |
| Mar 31 2014 |
21570 |
540 |
| Mar 24 2014 |
21570 |
540 |
| Mar 17 2014 |
21570 |
540 |
| Mar 10 2014 |
21569 |
540 |
| Mar 03 2014 |
21568 |
540 |
| Feb 24 2014 |
21562 |
540 |
| Feb 17 2014 |
21578 |
540 |
| Feb 10 2014 |
21578 |
540 |
| Feb 03 2014 |
21571 |
540 |
| Jan 27 2014 |
21637 |
540 |
| Jan 20 2014 |
21579 |
540 |
| Jan 13 2014 |
21399 |
540 |
| Jan 06 2014 |
21358 |
540 |
| Dec 30 2013 |
21513 |
540 |
| Dec 23 2013 |
21221 |
540 |
| Dec 16 2013 |
21014 |
540 |
| Dec 09 2013 |
17724 |
504.56 |
| Dec 02 2013 |
17940 |
504.56 |
| Nov 25 2013 |
17955 |
502.11 |
| Nov 18 2013 |
18090 |
502.11 |
| Nov 11 2013 |
18066 |
502.11 |
| Nov 04 2013 |
17937 |
502.11 |
| Oct 28 2013 |
17808 |
502.11 |
| Oct 21 2013 |
17423 |
502.11 |
| Oct 14 2013 |
17435 |
502.11 |
| Oct 07 2013 |
17305 |
502.11 |
| Sep 30 2013 |
17258 |
502.11 |
| Sep 23 2013 |
15435 |
483.17 |
| Sep 16 2013 |
15335 |
483.17 |
| Sep 09 2013 |
15302 |
483.17 |
| Sep 02 2013 |
15421 |
483.17 |
| Aug 26 2013 |
15384 |
483.17 |
| Aug 19 2013 |
15403 |
483.17 |
| Aug 12 2013 |
15403 |
483.17 |
| Aug 05 2013 |
15405 |
483.17 |
| Jul 29 2013 |
15406 |
483.17 |
| Jul 22 2013 |
15448 |
483.17 |
| Jul 15 2013 |
15448 |
483.17 |
| Jul 08 2013 |
15448 |
483.17 |
| Jul 01 2013 |
15448 |
483.17 |
| Jun 24 2013 |
15449 |
483.17 |
| Jun 17 2013 |
15449 |
483.17 |
| Jun 10 2013 |
15449 |
483.17 |
| Jun 03 2013 |
15449 |
483.17 |
| May 27 2013 |
15449 |
483.17 |
| May 20 2013 |
15449 |
483.17 |
| May 13 2013 |
15449 |
483.17 |
| May 06 2013 |
15449 |
483.17 |
| Apr 29 2013 |
15449 |
483.17 |
| Apr 22 2013 |
15410 |
483.17 |
| Apr 15 2013 |
15417 |
483.17 |
| Apr 08 2013 |
15417 |
483.17 |
| Apr 01 2013 |
15417 |
483.17 |
| Mar 25 2013 |
15409 |
483.17 |
| Mar 18 2013 |
15409 |
483.17 |
| Mar 11 2013 |
15409 |
483.17 |
| Mar 04 2013 |
15409 |
483.17 |
| Feb 25 2013 |
15409 |
483.17 |
| Feb 18 2013 |
15416 |
483.17 |
| Feb 11 2013 |
15425 |
483.17 |
| Feb 04 2013 |
15391 |
483.17 |
| Jan 28 2013 |
15435 |
483.17 |
| Jan 21 2013 |
15458 |
483.17 |
| Jan 14 2013 |
15541 |
483.17 |
| Jan 07 2013 |
15498 |
483.17 |
| Dec 31 2012 |
15503 |
483.17 |
| Dec 24 2012 |
15496 |
483.17 |
| Dec 17 2012 |
16839 |
497.22 |
| Dec 10 2012 |
16679 |
497.22 |
| Dec 03 2012 |
16875 |
497.22 |
| Nov 26 2012 |
24622 |
594 |
| Nov 19 2012 |
24246 |
588.21 |
| Nov 12 2012 |
24388 |
588.21 |
| Nov 05 2012 |
24368 |
588.21 |
| Oct 29 2012 |
24572 |
588.21 |
| Oct 22 2012 |
24351 |
588.21 |
| Oct 15 2012 |
24113 |
588.21 |
| Oct 02 2012 |
23232 |
588.21 |
| Sep 26 2012 |
23176 |
588.21 |
| Sep 20 2012 |
22872 |
588.21 |
| Sep 13 2012 |
22564 |
588.21 |
| Jan 19 2012 |
21864 |
588.25 |
| Dec 29 2011 |
21744 |
588.25 |
| Dec 13 2011 |
21506 |
588.25 |
| Dec 09 2011 |
21536 |
588.25 |
| Dec 01 2011 |
21552 |
588.25 |
| Nov 25 2011 |
21408 |
582.43 |
| Nov 17 2011 |
18323 |
540 |
| Nov 10 2011 |
18627 |
540 |
| Nov 04 2011 |
18636 |
540 |
| Oct 28 2011 |
18554 |
540 |
| Oct 21 2011 |
18608 |
540 |
| Oct 14 2011 |
18530 |
540 |
| Oct 07 2011 |
18176 |
540 |
| Sep 30 2011 |
17929 |
540 |
| Sep 27 2011 |
17486 |
540 |
| Sep 23 2011 |
17412 |
540 |
| Sep 16 2011 |
16797 |
540 |
| Sep 09 2011 |
16406 |
540 |
| Jan 13 2011 |
16106 |
540 |
| Dec 28 2010 |
16324 |
540 |
| Dec 14 2010 |
16180 |
540 |
| Dec 03 2010 |
16328 |
540 |
| Nov 26 2010 |
16334 |
540 |
