| Nov 04 2021 |
1657 |
581.73 |
| Oct 28 2021 |
1658 |
581.73 |
| Oct 21 2021 |
1673 |
581.73 |
| Oct 14 2021 |
1689 |
581.73 |
| Oct 07 2021 |
1616 |
581.73 |
| Sep 30 2021 |
1580 |
581.73 |
| Sep 23 2021 |
1512 |
581.73 |
| Sep 16 2021 |
1475 |
581.73 |
| Sep 09 2021 |
1437 |
581.73 |
| Sep 02 2021 |
1426 |
581.73 |
| Aug 26 2021 |
1384 |
581.73 |
| Aug 19 2021 |
1390 |
581.73 |
| Aug 12 2021 |
1389 |
581.73 |
| Aug 05 2021 |
1410 |
581.73 |
| Jul 29 2021 |
1417 |
581.73 |
| Jun 03 2021 |
1409 |
581.73 |
| Nov 06 2020 |
15022 |
581.73 |
| Oct 30 2020 |
16302 |
581.73 |
| Oct 23 2020 |
17692 |
581.73 |
| Oct 16 2020 |
18836 |
581.73 |
| Oct 09 2020 |
19794 |
581.73 |
| Oct 02 2020 |
20589 |
581.73 |
| Sep 25 2020 |
21129 |
581.73 |
| Sep 18 2020 |
21740 |
581.73 |
| Sep 11 2020 |
22179 |
581.73 |
| Sep 04 2020 |
22643 |
581.73 |
| Aug 28 2020 |
22873 |
581.73 |
| Aug 21 2020 |
22942 |
581.73 |
| Aug 14 2020 |
22970 |
581.73 |
| Aug 07 2020 |
23137 |
581.73 |
| Jul 31 2020 |
23244 |
581.73 |
| Jul 24 2020 |
23244 |
581.73 |
| Jul 17 2020 |
23274 |
581.73 |
| Jul 10 2020 |
23315 |
581.73 |
| Jul 03 2020 |
23408 |
581.73 |
| Jun 26 2020 |
23408 |
581.73 |
| Jun 19 2020 |
23408 |
581.73 |
| Jun 12 2020 |
23423 |
581.73 |
| Jun 05 2020 |
23465 |
581.73 |
| May 29 2020 |
23499 |
581.73 |
| May 22 2020 |
23551 |
581.73 |
| May 15 2020 |
23551 |
581.73 |
| May 08 2020 |
23568 |
581.73 |
| May 01 2020 |
23577 |
581.73 |
| Apr 24 2020 |
23647 |
581.73 |
| Apr 17 2020 |
23648 |
581.73 |
| Apr 10 2020 |
23648 |
581.73 |
| Apr 03 2020 |
23648 |
581.73 |
| Mar 27 2020 |
23648 |
581.73 |
| Mar 20 2020 |
23666 |
581.73 |
| Mar 13 2020 |
23666 |
581.73 |
| Mar 06 2020 |
23666 |
581.73 |
| Feb 28 2020 |
23650 |
581.73 |
| Feb 21 2020 |
23713 |
581.73 |
| Feb 14 2020 |
23722 |
581.73 |
| Feb 07 2020 |
23748 |
581.73 |
| Jan 31 2020 |
23768 |
581.73 |
| Jan 24 2020 |
23339 |
581.73 |
| Jan 17 2020 |
23407 |
581.73 |
| Jan 10 2020 |
24164 |
581.73 |
| Jan 03 2020 |
24000 |
581.73 |
| Dec 27 2019 |
24019 |
581.73 |
| Dec 20 2019 |
24062 |
581.73 |
| Dec 13 2019 |
24182 |
581.73 |
| Dec 06 2019 |
24095 |
581.73 |
| Nov 29 2019 |
24677 |
581.73 |
| Nov 22 2019 |
24837 |
581.73 |
| Nov 15 2019 |
25092 |
581.73 |
| Oct 06 2015 |
30615 |
636.75 |
| Sep 29 2015 |
30514 |
636.75 |
| Sep 22 2015 |
22145 |
636.75 |
| Sep 15 2015 |
21277 |
636.75 |
| Sep 14 2015 |
29331 |
636.75 |
| Sep 07 2015 |
29206 |
636.75 |
| Aug 31 2015 |
29328 |
636.75 |
| Aug 24 2015 |
29223 |
636.75 |
| Aug 17 2015 |
29285 |
636.75 |
| Aug 10 2015 |
29305 |
636.75 |
| Aug 03 2015 |
29305 |
636.75 |
| Jul 27 2015 |
29305 |
636.75 |
| Jul 20 2015 |
29304 |
636.75 |
| Jul 13 2015 |
29305 |
636.75 |
| Jul 06 2015 |
29305 |
636.75 |
| Jun 29 2015 |
29305 |
636.75 |
| Jun 22 2015 |
29305 |
636.75 |
| Jun 15 2015 |
29305 |
636.75 |
| Jun 08 2015 |
29524 |
636.75 |
| Jun 01 2015 |
29524 |
636.75 |
| May 25 2015 |
29524 |
636.75 |
| May 18 2015 |
29524 |
636.75 |
| May 11 2015 |
29524 |
636.75 |
| May 04 2015 |
29524 |
636.75 |
| Apr 27 2015 |
29492 |
636.75 |
| Apr 20 2015 |
29474 |
636.75 |
| Apr 13 2015 |
29472 |
636.75 |
| Apr 06 2015 |
29515 |
636.75 |
| Mar 30 2015 |
29515 |
636.75 |
| Mar 23 2015 |
29537 |
636.75 |
| Mar 16 2015 |
29502 |
636.75 |
| Mar 09 2015 |
29500 |
636.75 |
| Mar 02 2015 |
29480 |
636.75 |
| Feb 23 2015 |
29277 |
636.75 |
| Feb 16 2015 |
29243 |
636.75 |
| Feb 09 2015 |
29253 |
636.75 |
| Feb 02 2015 |
29263 |
636.75 |
| Jan 26 2015 |
29241 |
636.75 |
| Jan 19 2015 |
29214 |
636.75 |
| Jan 12 2015 |
29064 |
636.75 |
| Jan 05 2015 |
29400 |
636.75 |
| Dec 29 2014 |
29415 |
636.75 |
| Dec 22 2014 |
29477 |
636.75 |
| Dec 15 2014 |
29051 |
636.75 |
| Dec 08 2014 |
29351 |
636.75 |
| Dec 01 2014 |
29503 |
636.75 |
| Nov 24 2014 |
29529 |
636.75 |
| Nov 17 2014 |
29805 |
636.75 |
| Nov 10 2014 |
30049 |
636.75 |
| Nov 03 2014 |
29998 |
636.75 |
| Oct 27 2014 |
29949 |
636.75 |
| Oct 20 2014 |
30103 |
636.75 |
| Dec 09 2013 |
31997 |
725.77 |
| Dec 02 2013 |
32345 |
725.77 |
| Nov 25 2013 |
32861 |
725.77 |
| Nov 18 2013 |
32838 |
725.77 |
| Nov 11 2013 |
32923 |
725.77 |
| Nov 04 2013 |
32820 |
725.77 |
| Oct 28 2013 |
32439 |
725.77 |
| Oct 21 2013 |
31640 |
725.77 |
| Oct 14 2013 |
31707 |
725.77 |
| Oct 07 2013 |
30645 |
694.21 |
| Sep 30 2013 |
30446 |
694.21 |
| Sep 23 2013 |
30387 |
694.21 |
| Sep 16 2013 |
29967 |
694.21 |
| Sep 09 2013 |
29819 |
694.21 |
| Sep 02 2013 |
30062 |
694.21 |
| Aug 26 2013 |
29989 |
694.21 |
| Aug 19 2013 |
30021 |
694.21 |
| Aug 12 2013 |
30022 |
694.21 |
| Aug 05 2013 |
30024 |
694.21 |
| Jul 29 2013 |
30025 |
694.21 |
| Jul 22 2013 |
30070 |
694.21 |
| Jul 15 2013 |
30069 |
694.21 |
| Jul 08 2013 |
30070 |
694.21 |
| Jul 01 2013 |
30070 |
694.21 |
| Jun 24 2013 |
30071 |
694.21 |
| Jun 17 2013 |
30071 |
694.21 |
| Jun 10 2013 |
30071 |
694.21 |
| Jun 03 2013 |
30071 |
694.21 |
| May 27 2013 |
30071 |
694.21 |
| May 20 2013 |
30071 |
694.21 |
| May 13 2013 |
30071 |
694.21 |
| May 06 2013 |
30071 |
694.21 |
| Apr 29 2013 |
30071 |
694.21 |
| Apr 22 2013 |
30031 |
694.21 |
| Apr 15 2013 |
30039 |
694.21 |
| Apr 08 2013 |
30039 |
694.21 |
| Apr 01 2013 |
30039 |
694.21 |
| Mar 25 2013 |
30018 |
694.21 |
| Mar 18 2013 |
30018 |
694.21 |
| Mar 11 2013 |
30018 |
694.21 |
| Mar 04 2013 |
30018 |
694.21 |
| Feb 25 2013 |
30018 |
694.21 |
| Feb 18 2013 |
30016 |
694.21 |
| Feb 11 2013 |
30025 |
694.21 |
| Feb 04 2013 |
29996 |
694.21 |
| Jan 28 2013 |
30041 |
694.21 |
| Jan 21 2013 |
30063 |
694.21 |
| Jan 14 2013 |
30185 |
694.21 |
| Jan 07 2013 |
30156 |
694.21 |
| Dec 31 2012 |
30143 |
694.21 |
| Dec 24 2012 |
30175 |
694.21 |
| Dec 17 2012 |
29659 |
678.43 |
| Dec 10 2012 |
29385 |
678.43 |
| Dec 03 2012 |
29699 |
678.43 |
| Nov 26 2012 |
29541 |
678.43 |
| Nov 19 2012 |
29573 |
678.43 |
| Nov 12 2012 |
29739 |
678.43 |
| Nov 05 2012 |
29823 |
678.43 |
| Oct 29 2012 |
29992 |
678.43 |
| Oct 22 2012 |
29715 |
678.43 |
| Oct 02 2012 |
25997 |
629.66 |
| Sep 26 2012 |
25971 |
629.66 |
| Sep 20 2012 |
25613 |
629.66 |
| Sep 13 2012 |
25211 |
629.66 |
| Jan 19 2012 |
24894 |
636.41 |
| Dec 29 2011 |
24762 |
636.43 |
| Dec 13 2011 |
24684 |
640.4 |
| Dec 09 2011 |
24699 |
640.45 |
| Dec 01 2011 |
24755 |
640.54 |
| Nov 25 2011 |
25062 |
640.61 |
| Nov 17 2011 |
25005 |
640.69 |
| Nov 10 2011 |
25804 |
648.93 |
| Nov 04 2011 |
25886 |
648.82 |
| Oct 28 2011 |
25727 |
648.7 |
| Oct 21 2011 |
25840 |
648.58 |
| Oct 14 2011 |
25632 |
648.47 |
| Oct 07 2011 |
25139 |
648.23 |
| Sep 30 2011 |
24861 |
648.17 |
| Sep 27 2011 |
24234 |
648.15 |
| Sep 23 2011 |
24179 |
648.12 |
| Sep 16 2011 |
23367 |
648.07 |
| Sep 09 2011 |
22513 |
644.51 |
| Jan 13 2011 |
22141 |
643.67 |
| Dec 28 2010 |
20913 |
615.09 |
| Dec 14 2010 |
20687 |
615.09 |
| Dec 03 2010 |
20919 |
615.09 |
| Nov 26 2010 |
20981 |
615.09 |
