| Dec 01 2014 |
9232 |
416.59 |
| Nov 24 2014 |
9263 |
416.59 |
| Nov 17 2014 |
9299 |
416.59 |
| Nov 10 2014 |
9375 |
416.59 |
| Nov 03 2014 |
9264 |
416.59 |
| Oct 27 2014 |
12879 |
454.05 |
| Oct 20 2014 |
13021 |
454.05 |
| Oct 13 2014 |
12971 |
454.05 |
| Oct 06 2014 |
15493 |
480.53 |
| Sep 29 2014 |
15700 |
480.53 |
| Sep 22 2014 |
15798 |
480.53 |
| Sep 15 2014 |
15687 |
480.53 |
| Sep 08 2014 |
15665 |
480.53 |
| Sep 01 2014 |
15709 |
480.53 |
| Aug 25 2014 |
15724 |
480.53 |
| Aug 18 2014 |
15729 |
480.53 |
| Aug 11 2014 |
15729 |
480.53 |
| Aug 04 2014 |
15729 |
480.53 |
| Jul 28 2014 |
15729 |
480.53 |
| Jul 21 2014 |
15748 |
480.53 |
| Jul 14 2014 |
15748 |
480.53 |
| Jul 07 2014 |
15748 |
480.53 |
| Jun 30 2014 |
15748 |
480.53 |
| Jun 23 2014 |
15748 |
480.53 |
| Jun 16 2014 |
15748 |
480.53 |
| Jun 09 2014 |
15748 |
480.53 |
| Jun 02 2014 |
15748 |
480.53 |
| May 26 2014 |
15748 |
480.53 |
| May 19 2014 |
15748 |
480.53 |
| May 12 2014 |
15749 |
480.53 |
| May 05 2014 |
15749 |
480.53 |
| Apr 28 2014 |
15750 |
480.53 |
| Apr 21 2014 |
15750 |
480.53 |
| Apr 14 2014 |
15770 |
480.53 |
| Apr 07 2014 |
15770 |
480.53 |
| Mar 31 2014 |
15771 |
480.53 |
| Mar 24 2014 |
15771 |
480.53 |
| Mar 17 2014 |
15771 |
480.53 |
| Mar 10 2014 |
15771 |
480.53 |
| Mar 03 2014 |
15771 |
480.53 |
| Feb 24 2014 |
15766 |
480.53 |
| Feb 17 2014 |
15780 |
480.53 |
| Feb 10 2014 |
15779 |
480.53 |
| Feb 03 2014 |
15767 |
480.53 |
| Jan 27 2014 |
15833 |
480.53 |
| Jan 20 2014 |
15793 |
480.53 |
| Jan 13 2014 |
15602 |
480.53 |
| Jan 06 2014 |
15573 |
480.53 |
| Dec 30 2013 |
15709 |
480.53 |
| Dec 23 2013 |
15492 |
480.53 |
| Dec 16 2013 |
18501 |
512.49 |
| Dec 09 2013 |
18521 |
512.49 |
| Dec 02 2013 |
18729 |
512.49 |
| Nov 25 2013 |
19031 |
512.49 |
| Nov 18 2013 |
19108 |
512.49 |
| Nov 11 2013 |
19093 |
512.49 |
| Nov 04 2013 |
21048 |
533.48 |
| Oct 28 2013 |
20850 |
533.48 |
| Oct 21 2013 |
20411 |
533.48 |
| Oct 09 2009 |
9268 |
495.01 |
| Oct 02 2009 |
8848 |
495.01 |
| Sep 25 2009 |
8420 |
495.01 |
| Sep 18 2009 |
8259 |
495.01 |
| Sep 11 2009 |
8174 |
495.01 |
| Jan 30 2009 |
8016 |
495.01 |
| Jan 09 2009 |
7407 |
495.01 |
| Dec 18 2008 |
7192 |
495.01 |
| Dec 12 2008 |
7212 |
495.01 |
| Dec 05 2008 |
7243 |
495.01 |
| Nov 28 2008 |
7057 |
495.01 |
| Nov 21 2008 |
7033 |
495.01 |
| Nov 14 2008 |
6824 |
495.01 |
| Nov 07 2008 |
6700 |
495.01 |
| Oct 31 2008 |
6259 |
495.01 |
| Oct 24 2008 |
6102 |
495.01 |
| Oct 10 2008 |
6498 |
532.14 |
| Oct 03 2008 |
5946 |
532.14 |
| Sep 26 2008 |
5561 |
532.14 |
| Sep 19 2008 |
5487 |
532.14 |
| Feb 01 2008 |
5236 |
532.14 |
| Dec 12 2007 |
5118 |
532.14 |
| Dec 07 2007 |
5084 |
532.14 |
| Nov 30 2007 |
4967 |
532.14 |
| Nov 23 2007 |
4939 |
532.14 |
| Nov 16 2007 |
5100 |
532.14 |
| Nov 09 2007 |
5032 |
532.14 |
| Nov 02 2007 |
4900 |
532.14 |
| Oct 26 2007 |
4820 |
532.14 |
| Oct 19 2007 |
4666 |
532.14 |
