| Apr 26 2024 |
240 |
223.22 |
| Apr 25 2024 |
240 |
223.22 |
| Apr 18 2024 |
240 |
223.22 |
| Apr 11 2024 |
240 |
223.22 |
| Apr 04 2024 |
240 |
223.22 |
| Mar 28 2024 |
240 |
223.22 |
| Mar 21 2024 |
240 |
223.22 |
| Mar 14 2024 |
240 |
223.22 |
| Mar 07 2024 |
240 |
223.22 |
| Feb 29 2024 |
240 |
223.22 |
| Feb 22 2024 |
238 |
223.22 |
| Feb 15 2024 |
239 |
223.22 |
| Feb 08 2024 |
238 |
223.22 |
| Feb 01 2024 |
239 |
223.22 |
| Jan 25 2024 |
237 |
223.22 |
| Jan 18 2024 |
243 |
223.22 |
| Jan 11 2024 |
266 |
223.22 |
| Jan 04 2024 |
262 |
223.22 |
| Dec 28 2023 |
265 |
223.22 |
| Dec 21 2023 |
259 |
223.22 |
| Dec 14 2023 |
243 |
223.22 |
| Dec 07 2023 |
249 |
223.22 |
| Nov 30 2023 |
252 |
223.22 |
| Nov 23 2023 |
252 |
223.22 |
| Nov 16 2023 |
223 |
223.22 |
| Nov 09 2023 |
195 |
223.22 |
| Nov 02 2023 |
181 |
223.22 |
| Oct 26 2023 |
173 |
223.22 |
| Oct 19 2023 |
172 |
223.22 |
| Oct 12 2023 |
245 |
234.16 |
| Sep 14 2018 |
3989 |
320.65 |
| Sep 07 2018 |
3995 |
320.65 |
| Aug 31 2018 |
3970 |
320.65 |
| Aug 24 2018 |
3966 |
320.65 |
| Aug 17 2018 |
3974 |
320.65 |
| Aug 10 2018 |
3979 |
320.65 |
| Aug 03 2018 |
3985 |
320.65 |
| Jul 27 2018 |
3991 |
320.65 |
| Jul 20 2018 |
3994 |
320.65 |
| Jul 13 2018 |
3992 |
320.65 |
| Jul 06 2018 |
3992 |
320.65 |
| Jun 29 2018 |
4024 |
320.65 |
| Jun 22 2018 |
4024 |
320.65 |
| Jun 15 2018 |
4026 |
320.65 |
| Jun 08 2018 |
4035 |
320.65 |
| Jun 01 2018 |
4032 |
320.65 |
| May 25 2018 |
4049 |
320.65 |
| May 18 2018 |
4048 |
320.65 |
| May 11 2018 |
4057 |
320.65 |
| May 04 2018 |
4095 |
320.65 |
| Apr 27 2018 |
4093 |
320.65 |
| Apr 20 2018 |
4110 |
320.65 |
| Apr 13 2018 |
4109 |
320.65 |
| Apr 06 2018 |
4109 |
320.65 |
| Mar 30 2018 |
4109 |
320.65 |
| Mar 23 2018 |
4109 |
320.65 |
| Mar 16 2018 |
4103 |
320.65 |
| Mar 09 2018 |
4103 |
320.65 |
| Mar 02 2018 |
4103 |
320.65 |
| Feb 23 2018 |
4101 |
320.65 |
| Feb 16 2018 |
4105 |
320.65 |
| Feb 09 2018 |
4101 |
320.65 |
| Feb 02 2018 |
4114 |
320.65 |
| Jan 26 2018 |
4133 |
320.65 |
| Jan 19 2018 |
4135 |
320.65 |
| Jan 12 2018 |
3924 |
320.65 |
| Jan 05 2018 |
4079 |
320.65 |
| Dec 29 2017 |
4086 |
320.65 |
| Dec 22 2017 |
4084 |
320.65 |
| Dec 15 2017 |
4074 |
320.65 |
| Dec 08 2017 |
4185 |
320.65 |
| Dec 01 2017 |
4230 |
320.65 |
| Nov 24 2017 |
4244 |
320.65 |
| Nov 17 2017 |
4185 |
320.65 |
| Nov 10 2017 |
4260 |
320.65 |
| Nov 03 2017 |
4228 |
320.65 |
| Oct 27 2017 |
4119 |
320.65 |
| Oct 20 2017 |
4126 |
320.65 |
| Oct 13 2017 |
4036 |
320.65 |
| Oct 06 2017 |
3957 |
320.65 |
| Sep 29 2017 |
3962 |
320.65 |
| Sep 22 2017 |
3962 |
320.65 |
| Oct 20 2014 |
653 |
229.74 |
| Oct 13 2014 |
627 |
229.74 |
| Oct 06 2014 |
626 |
229.74 |
| Sep 29 2014 |
623 |
229.74 |
| Sep 22 2014 |
627 |
229.74 |
| Sep 15 2014 |
618 |
229.74 |
| Sep 08 2014 |
622 |
229.74 |
| Sep 01 2014 |
628 |
229.74 |
| Aug 25 2014 |
631 |
229.74 |
| Aug 18 2014 |
631 |
229.74 |
| Aug 11 2014 |
631 |
229.74 |
| Aug 04 2014 |
631 |
229.74 |
| Jul 28 2014 |
631 |
229.74 |
| Jul 21 2014 |
633 |
229.74 |
| Jul 14 2014 |
633 |
229.74 |
| Jul 07 2014 |
633 |
229.74 |
| Jun 30 2014 |
633 |
229.74 |
| Jun 23 2014 |
633 |
229.74 |
| Jun 16 2014 |
633 |
229.74 |
| Jun 09 2014 |
633 |
229.74 |
| Jun 02 2014 |
633 |
229.74 |
| May 26 2014 |
633 |
229.74 |
| May 19 2014 |
633 |
229.74 |
| May 12 2014 |
633 |
229.74 |
| May 05 2014 |
633 |
229.74 |
| Apr 28 2014 |
633 |
229.74 |
| Apr 21 2014 |
633 |
229.74 |
| Apr 14 2014 |
635 |
229.74 |
| Apr 07 2014 |
635 |
229.74 |
| Mar 31 2014 |
635 |
229.74 |
| Mar 24 2014 |
635 |
229.74 |
| Mar 17 2014 |
635 |
229.74 |
| Mar 10 2014 |
635 |
229.74 |
| Mar 03 2014 |
635 |
229.74 |
| Feb 24 2014 |
634 |
229.74 |
| Feb 17 2014 |
634 |
229.74 |
| Feb 10 2014 |
632 |
229.74 |
| Feb 03 2014 |
631 |
229.74 |
| Jan 27 2014 |
637 |
229.74 |
| Jan 20 2014 |
630 |
229.74 |
| Jan 13 2014 |
604 |
229.74 |
| Jan 06 2014 |
595 |
229.74 |
| Dec 30 2013 |
618 |
229.74 |
| Dec 23 2013 |
540 |
229.74 |
| Dec 16 2013 |
539 |
229.74 |
| Dec 09 2013 |
532 |
229.74 |
| Dec 02 2013 |
551 |
229.74 |
| Nov 25 2013 |
619 |
233.81 |
| Nov 18 2013 |
645 |
233.81 |
| Nov 11 2013 |
670 |
233.81 |
| Nov 04 2013 |
706 |
233.81 |
| Oct 28 2013 |
836 |
241.95 |
| Oct 21 2013 |
829 |
241.95 |
| Oct 14 2013 |
829 |
241.95 |
| Oct 07 2013 |
825 |
241.95 |
| Sep 30 2013 |
825 |
241.95 |
| Sep 23 2013 |
837 |
241.95 |
| Sep 16 2013 |
1146 |
257.09 |
| Sep 09 2013 |
1146 |
257.09 |
| Sep 02 2013 |
1156 |
257.09 |
| Aug 26 2013 |
1152 |
257.09 |
| Aug 19 2013 |
1153 |
257.09 |
| Aug 12 2013 |
1153 |
257.09 |
| Aug 05 2013 |
1153 |
257.09 |
| Jul 29 2013 |
1153 |
257.09 |
| Jul 22 2013 |
1672 |
277.24 |
| Jul 15 2013 |
1672 |
277.24 |
| Jul 08 2013 |
1671 |
277.24 |
| Jul 01 2013 |
1671 |
277.24 |
| Jun 24 2013 |
1671 |
277.24 |
| Jun 17 2013 |
1671 |
277.24 |
| Jun 10 2013 |
1671 |
277.24 |
| Jun 03 2013 |
1671 |
277.24 |
| May 27 2013 |
1671 |
277.24 |
| May 20 2013 |
1671 |
277.24 |
| May 13 2013 |
1671 |
277.24 |
| May 06 2013 |
1671 |
277.24 |
| Apr 29 2013 |
1671 |
277.24 |
| Apr 22 2013 |
1670 |
277.24 |
| Apr 15 2013 |
1675 |
277.24 |
| Apr 08 2013 |
1675 |
277.24 |
| Apr 01 2013 |
1675 |
277.24 |
| Mar 25 2013 |
1674 |
277.24 |
| Mar 18 2013 |
1674 |
277.24 |
| Mar 11 2013 |
1674 |
277.24 |
| Mar 04 2013 |
1674 |
277.24 |
| Feb 25 2013 |
1674 |
277.24 |
| Feb 18 2013 |
1679 |
277.24 |
| Feb 11 2013 |
1687 |
277.24 |
| Feb 04 2013 |
1674 |
277.24 |
| Jan 28 2013 |
1684 |
277.24 |
| Jan 21 2013 |
1683 |
277.24 |
| Jan 14 2013 |
1708 |
277.24 |
| Jan 07 2013 |
1694 |
277.24 |
| Dec 31 2012 |
1701 |
277.24 |
| Dec 24 2012 |
1712 |
277.24 |
| Dec 17 2012 |
1721 |
277.24 |
| Dec 10 2012 |
1273 |
260.61 |
| Dec 03 2012 |
1171 |
255.27 |
| Nov 26 2012 |
1126 |
255.27 |
| Nov 19 2012 |
1154 |
255.27 |
| Nov 12 2012 |
983 |
246.04 |
| Nov 05 2012 |
815 |
235.4 |
| Oct 29 2012 |
810 |
235.4 |
| Oct 22 2012 |
827 |
235.4 |
| Oct 15 2012 |
831 |
235.4 |
| Oct 02 2012 |
809 |
231.55 |
| Sep 26 2012 |
815 |
231.55 |
| Sep 20 2012 |
819 |
231.55 |
| Sep 13 2012 |
833 |
231.55 |
| Jan 19 2012 |
1038 |
253.38 |
| Dec 29 2011 |
1031 |
253.44 |
| Dec 13 2011 |
1032 |
253.49 |
| Dec 09 2011 |
1322 |
267.85 |
| Dec 01 2011 |
1270 |
266.76 |
| Nov 25 2011 |
1285 |
266.74 |
| Nov 17 2011 |
1273 |
266.72 |
| Nov 10 2011 |
1496 |
274.97 |
| Nov 04 2011 |
1490 |
274.96 |
| Oct 28 2011 |
1500 |
274.94 |
| Oct 21 2011 |
1534 |
274.92 |
| Oct 14 2011 |
1513 |
274.9 |
| Oct 07 2011 |
1692 |
283.52 |
| Sep 30 2011 |
1697 |
283.43 |
| Sep 27 2011 |
1323 |
269.12 |
| Sep 23 2011 |
1298 |
269.13 |
| Sep 16 2011 |
1278 |
269.15 |
| Sep 09 2011 |
1251 |
269.17 |
| Jan 13 2011 |
1289 |
269.46 |
| Dec 28 2010 |
1383 |
269.47 |
| Dec 14 2010 |
1386 |
269.47 |
| Dec 03 2010 |
1979 |
293.03 |
| Nov 26 2010 |
1990 |
293.03 |
